39,753 stocks · 13 / 398ページ
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1201 |
RKT |
Rocket Companies, Inc. | $15.40 | +0.52% | $43.49B | 20.31M | Financial Services |
| 1202 |
BBD |
Banco Bradesco S.A. | $4.11 | +0.49% | $43.48B | 65.34M | Financial Services |
| 1203 |
CBRE |
CBRE Group, Inc. | $147.07 | +0.77% | $43.41B | 1.55M | Real Estate |
| 1204 |
DNKEY |
Danske Bank A/S | $26.57 | +1.53% | $43.31B | 400 | Financial Services |
| 1205 |
BIL |
State Street SPDR Bloomberg 1-3 Month T-Bill ETF | $91.50 | +0.01% | $43.3B | 21.37M | Financial Services |
| 1206 |
NUE |
Nucor Corporation | $190.04 | +0.20% | $43.29B | 921.8K | Basic Materials |
| 1207 |
HLN |
Haleon plc | $9.70 | -1.32% | $43.23B | 4.53M | Healthcare |
| 1208 |
HLNCF |
Haleon plc | $4.85 | -0.51% | $43.23B | 451 | Healthcare |
| 1209 |
CCEP |
Coca-Cola Europacific Partners PLC | $96.43 | -0.79% | $43.21B | 1.64M | Consumer Defensive |
| 1210 |
HOCFF |
Hochtief AG | $573.65 | +1.74% | $43.16B | 44 | Industrials |
| 1211 |
SGEN |
Seagen Inc. | $228.74 | -0.07% | $43.15B | 19.39M | Healthcare |
| 1212 |
ADRNY |
Koninklijke Ahold Delhaize N.V. | $48.33 | -0.75% | $43.09B | 862 | Consumer Defensive |
| 1213 |
NAPRF |
Naspers Limited | $56.23 | +18.53% | $42.96B | 235 | Communication Services |
| 1214 |
AMP |
Ameriprise Financial, Inc. | $461.99 | +1.52% | $42.92B | 485.5K | Financial Services |
| 1215 |
UMGNF |
Universal Music Group N.V. | $23.40 | +3.24% | $42.92B | 3.2K | Communication Services |
| 1216 |
UNVGY |
Universal Music Group N.V. | $11.69 | +2.81% | $42.88B | 62.8K | Communication Services |
| 1217 |
ESLT |
Elbit Systems Ltd. | $920.79 | -1.53% | $42.86B | 110.1K | Industrials |
| 1218 |
HBANZ |
Huntington Bancshares Incorporated | $21.08 | +0.62% | $42.79B | 5.1K | Financial Services |
| 1219 |
TTRAF |
Telstra Group Limited | $3.80 | +8.57% | $42.7B | 900 | Communication Services |
| 1220 |
MUB |
iShares National Muni Bond ETF | $107.08 | +0.07% | $42.69B | 4.02M | Financial Services |
| 1221 |
KR |
The Kroger Co. | $67.19 | -1.23% | $42.52B | 5.09M | Consumer Defensive |
| 1222 |
LDLVX |
Lord Abbett Short Duration Income Fund | $3.86 | 0.00% | $42.51B | - | Financial Services |
| 1223 |
LLDYX |
Lord Abbett Short Duration Income I | $3.86 | 0.00% | $42.51B | - | Financial Services |
| 1224 |
LOLDX |
Lord Abbett Short Duration Income F3 | $3.87 | +0.26% | $42.51B | - | Financial Services |
| 1225 |
FAITX |
American Funds 2050 Target Date Retirment Fd Cl F-1 | $23.97 | +1.05% | $42.48B | - | Financial Services |
| 1226 |
GFIOF |
Gold Fields Limited | $47.45 | 0.00% | $42.44B | 100 | Basic Materials |
| 1227 |
TLT |
iShares 20+ Year Treasury Bond ETF | $87.19 | +0.51% | $42.4B | 16.32M | Financial Services |
| 1228 |
NCLTY |
Nitori Holdings Co., Ltd. | $7.50 | -0.66% | $42.38B | 6.3K | Consumer Cyclical |
| 1229 |
MDIDX |
MFS International Diversification Fund Class A | $28.99 | +0.62% | $42.36B | - | Financial Services |
| 1230 |
MDIJX |
MFS International Diversification Fund | $29.38 | +0.62% | $42.36B | - | Financial Services |
| 1231 |
MDIZX |
MFS International Diversification Fund Class R6 | $29.41 | +0.62% | $42.36B | - | Financial Services |
| 1232 |
CHPXF |
China Pacific Insurance (Group) Co., Ltd. | $4.40 | -1.12% | $42.34B | 1.8K | Financial Services |
| 1233 |
DHI |
D.R. Horton, Inc. | $145.25 | +0.64% | $42.28B | 1.68M | Consumer Cyclical |
| 1234 |
PPCCY |
PICC Property and Casualty Company Limited | $47.35 | +0.85% | $42.13B | 1.4K | Financial Services |
| 1235 |
FTBFX |
Fidelity Total Bond | $9.62 | +0.10% | $42.1B | - | Financial Services |
| 1236 |
VXZB |
iPath Series B S&P 500 VIX Mid-Term Futures ETN | $17.95 | +1.53% | $42.04B | 13.1K | Financial Services |
| 1237 |
DRPRF |
Dr. Ing. h.c. F. Porsche AG | $46.10 | 0.00% | $42B | 350 | Consumer Cyclical |
| 1238 |
RNNEX |
American Funds The New Economy Fund Class R-2E | $70.24 | +1.65% | $41.87B | - | Financial Services |
| 1239 |
ANEFX |
American Funds New Economy A | $74.67 | +1.65% | $41.87B | - | Financial Services |
| 1240 |
ANFFX |
American Funds New Economy Fund Cl F-1 Shs | $74.89 | +1.64% | $41.87B | - | Financial Services |
| 1241 |
KMTUF |
Komatsu Ltd. | $45.80 | +9.67% | $41.83B | 812 | Industrials |
| 1242 |
ENBA |
Enbridge Inc. 6.375 SNT18 B 78 | $25.40 | 0.00% | $41.78B | 21.5K | Energy |
| 1243 |
TSCDY |
Tesco PLC | $19.27 | -2.92% | $41.78B | 24K | Consumer Defensive |
| 1244 |
MAHMF |
Mahindra & Mahindra Limited | $34.80 | +2.35% | $41.78B | 100 | Consumer Cyclical |
| 1245 |
HEI |
HEICO Corporation | $299.99 | +2.11% | $41.75B | 625.4K | Industrials |
| 1246 |
VWUSX |
Vanguard U.S. Growth Fund Investor Shares | $70.22 | +1.62% | $41.73B | - | Financial Services |
| 1247 |
VWUAX |
Vanguard U.S. Growth Fund Admiral Shares | $181.91 | +1.62% | $41.72B | - | Financial Services |
| 1248 |
GMGSF |
Goodman Group | $20.40 | +14.24% | $41.72B | 129 | Real Estate |
| 1249 |
MNOIY |
Mandarin Oriental International Limited | $33.00 | 0.00% | $41.71B | 300 | Consumer Cyclical |
| 1250 |
DNSKF |
Danske Bank A/S | $51.34 | +8.54% | $41.68B | 292 | Financial Services |
| 1251 |
PRYMF |
Prysmian S.p.A. | $145.26 | +2.19% | $41.66B | 2.1K | Industrials |
| 1252 |
OIEJX |
JPMorgan Equity Income Fund Class R6 | $26.04 | +0.77% | $41.6B | - | Financial Services |
| 1253 |
CTPCF |
CITIC Limited | $1.43 | 0.00% | $41.6B | 1.3K | Industrials |
| 1254 |
OIEIX |
JPMorgan Equity Income A | $25.40 | +0.75% | $41.6B | - | Financial Services |
| 1255 |
VWIGX |
Vanguard International Growth Fund Investor Shares | $36.31 | +1.59% | $41.59B | - | Financial Services |
| 1256 |
VWILX |
Vanguard International Growth Fund Admiral Shares | $115.43 | +1.58% | $41.58B | - | Financial Services |
| 1257 |
AHODF |
Koninklijke Ahold Delhaize N.V. | $47.01 | -1.48% | $41.57B | 155 | Consumer Defensive |
| 1258 |
ELEZF |
Endesa, S.A. | $40.00 | +12.84% | $41.55B | 118 | Utilities |
| 1259 |
SWDBY |
Swedbank AB (publ) | $36.96 | +0.54% | $41.55B | 6.4K | Financial Services |
| 1260 |
DSSMY |
DS Smith Plc | $30.00 | +14.90% | $41.5B | 347 | Consumer Cyclical |
| 1261 |
PRYMY |
Prysmian S.p.A. | $72.30 | +1.56% | $41.47B | 12.4K | Industrials |
| 1262 |
WUXIF |
WuXi AppTec Co., Ltd. | $13.88 | 0.00% | $41.41B | 600 | Healthcare |
| 1263 |
AIG |
American International Group, Inc. | $77.02 | -1.04% | $41.33B | 3.32M | Financial Services |
| 1264 |
RBLX |
Roblox Corporation | $58.30 | +1.11% | $41.32B | 6.88M | Technology |
| 1265 |
GRWLF |
Great-West Lifeco Inc | $18.00 | 0.00% | $41.31B | 100 | Financial Services |
| 1266 |
HLIEX |
JPMorgan Equity Income Fund I Class | $26.04 | +0.77% | $41.28B | - | Financial Services |
| 1267 |
DFAC |
Dimensional - US Core Equity 2 ETF | $41.28 | +0.93% | $41.21B | 1.53M | Financial Services |
| 1268 |
F-PB |
Ford Motor Company 6.20% Notes | $20.83 | +1.66% | $41.15B | 44K | Consumer Cyclical |
| 1269 |
RKLB |
Rocket Lab USA, Inc. | $72.22 | +2.27% | $41.12B | 20.81M | Industrials |
| 1270 |
PSKOF |
Polski Koncern Naftowy ORLEN Spólka Akcyjna | $35.40 | 0.00% | $41.1B | 800 | Energy |
| 1271 |
TWTR |
Twitter, Inc. (delisted) | $53.70 | 0.00% | $41.09B | 75.14M | Communication Services |
| 1272 |
ASAZF |
ASSA ABLOY AB (publ) | $39.00 | 0.00% | $41.08B | 100 | Industrials |
| 1273 |
EXCVV |
Exelon Corporation | $41.40 | -1.43% | $41.06B | 104.5K | Utilities |
| 1274 |
PEG |
Public Service Enterprise Group Incorporated | $82.05 | +0.97% | $40.96B | 2.17M | Utilities |
| 1275 |
F-PC |
Ford Motor Company 6% Notes due | $20.46 | +2.15% | $40.93B | 64.7K | Consumer Cyclical |
| 1276 |
KMTUY |
Komatsu Ltd. | $44.94 | +0.69% | $40.93B | 13.4K | Industrials |
| 1277 |
MET-PA |
MetLife, Inc. | $21.07 | +0.43% | $40.93B | 36.9K | Financial Services |
| 1278 |
KGC |
Kinross Gold Corporation | $34.01 | +1.28% | $40.89B | 7.17M | Basic Materials |
| 1279 |
KIM-PN |
Kimco Realty Corporation | $60.54 | +2.26% | $40.87B | 255 | Real Estate |
| 1280 |
PCRFF |
Panasonic Holdings Corporation | $17.50 | -1.69% | $40.86B | 554 | Technology |
| 1281 |
WCN |
Waste Connections, Inc. | $159.60 | -1.30% | $40.8B | 1.3M | Industrials |
| 1282 |
ET-PI |
Energy Transfer LP | $11.88 | +1.02% | $40.78B | 42.9K | Energy |
| 1283 |
HLBZF |
HeidelbergCement AG | $231.74 | +2.35% | $40.78B | 514 | Basic Materials |
| 1284 |
VTTSX |
Vanguard Target Retirement 2060 Fund | $63.39 | +0.88% | $40.77B | - | Financial Services |
| 1285 |
MS-PQ |
Morgan Stanley | $25.60 | +0.08% | $40.65B | 47.5K | Financial Services |
| 1286 |
VTR |
Ventas, Inc. | $85.34 | +1.10% | $40.53B | 1.91M | Real Estate |
| 1287 |
WCN.TO |
Waste Connections, Inc. | $219.60 | -1.54% | $40.4B | 335.6K | Industrials |
| 1288 |
DFCEX |
DFA Emerging Markets Core Equity Portfolio | $32.29 | +0.53% | $40.4B | - | Financial Services |
| 1289 |
HWM-P |
Howmet Aerospace Inc. | $100.35 | -0.05% | $40.35B | 1.3K | Industrials |
| 1290 |
ED |
Consolidated Edison, Inc. | $111.66 | -0.21% | $40.34B | 1.73M | Utilities |
| 1291 |
K.TO |
Kinross Gold Corporation | $46.80 | +0.99% | $40.33B | 2.63M | Basic Materials |
| 1292 |
MCHP |
Microchip Technology Incorporated | $74.53 | +1.33% | $40.33B | 6.37M | Technology |
| 1293 |
CRZBF |
Commerzbank AG | $35.75 | 0.00% | $40.31B | 100 | Financial Services |
| 1294 |
LGRVF |
Legrand S.A. | $154.02 | 0.00% | $40.3B | 10 | Industrials |
| 1295 |
SWDBF |
Swedbank AB (publ) | $35.83 | +0.99% | $40.26B | 210 | Financial Services |
| 1296 |
BIDU |
Baidu, Inc. | $118.23 | +5.55% | $40.23B | 2.14M | Communication Services |
| 1297 |
XYZ |
Block, Inc. | $66.15 | +3.01% | $40.2B | 4.29M | Technology |
| 1298 |
TSCDF |
Tesco PLC | $6.32 | -2.71% | $40.19B | 9.8K | Consumer Defensive |
| 1299 |
BAIDF |
Baidu, Inc. | $14.75 | +8.22% | $40.15B | 150 | Communication Services |
| 1300 |
PLDGP |
Prologis, Inc. | $52.50 | +0.48% | $40.14B | 1.4K | Real Estate |
