39,753 stocks · 392 / 398ページ
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 39101 |
SHLX |
Shell Midstream Partners, L.P. | $15.82 | -0.06% | - | 1.72M | Energy |
| 39102 |
SHNL |
WedoTalk Inc. | $0.12 | 0.00% | - | 8K | Financial Services |
| 39103 |
SHPG |
Shire plc | $179.20 | 0.00% | - | - | Healthcare |
| 39104 |
SHPW-WT |
Shapeways Holdings, Inc. | $0.02 | +0.56% | - | 16.2K | Industrials |
| 39105 |
SHQA |
Shelter Acquisition Corporation I | $10.02 | -0.40% | - | 4K | Financial Services |
| 39106 |
SHQAU |
Shelter Acquisition Corporation I | $10.01 | -0.30% | - | 3.7K | Financial Services |
| 39107 |
SHQAW |
Shelter Acquisition Corporation I | $0.00 | 0.00% | - | 149.1K | Financial Services |
| 39108 |
SHSP |
SharpSpring, Inc. | $17.10 | 0.00% | - | 132.4K | Technology |
| 39109 |
SHU.TO |
Sphere FTSE US Sustainable Yield ETF | $12.40 | 0.00% | - | 3.1K | Financial Services |
| 39110 |
SHZUY |
The Shizuoka Bank, Ltd. | $60.96 | 0.00% | - | 8 | Financial Services |
| 39111 |
SIER |
Sierra Lake Acquisition Corp. | $10.12 | +0.10% | - | 100.3K | Financial Services |
| 39112 |
SIERU |
Sierra Lake Acquisition Corp. | $10.10 | 0.00% | - | 150K | Financial Services |
| 39113 |
SIERW |
Sierra Lake Acquisition Corp. | $0.00 | 0.00% | - | 289 | Financial Services |
| 39114 |
SIGN |
Signet International Holdings, Inc. | $0.20 | 0.00% | - | 1.1K | Industrials |
| 39115 |
SIMGX |
SIM Global Managed Accumulation Fund Class Z | $9.92 | +0.02% | - | - | Financial Services |
| 39116 |
SIMP |
Simply, Inc. | $0.07 | -25.93% | - | 7.8K | Consumer Cyclical |
| 39117 |
SIOX |
Sio Gene Therapies Inc. | $0.48 | +22.63% | - | 7.6K | Healthcare |
| 39118 |
SIR |
Select Income REIT | $0.20 | -5.00% | - | 496.2K | Real Estate |
| 39119 |
SIRR |
Sierra Income Corporation | $5.01 | 0.00% | - | 1.4K | Financial Services |
| 39120 |
SIVB |
SVB Financial Group | $106.04 | 0.00% | - | - | Financial Services |
| 39121 |
SIVBO |
SVB Capital II, 7.00% Cumulative Trust Preferred Securities | $25.30 | 0.00% | - | 900 | Financial Services |
| 39122 |
SJIJ |
South Jersey Industries, Inc | $16.58 | +3.50% | - | 122.3K | Utilities |
| 39123 |
SJIV |
South Jersey Industries Inc | $67.45 | -0.06% | - | 25.5K | Utilities |
| 39124 |
SKLKY |
Shinsei Bank, Limited | $2.67 | -4.02% | - | 635 | Financial Services |
| 39125 |
SKYA |
Skydeck Acquisition Corp. | $10.25 | 0.00% | - | 6.1K | Financial Services |
| 39126 |
SKYAU |
Skydeck Acquisition Corp. | $10.10 | 0.00% | - | 100 | Financial Services |
| 39127 |
SKYAW |
Skydeck Acquisition Corp. Warrants | $0.00 | 0.00% | - | 5.8K | Financial Services |
| 39128 |
SLAC-UN |
Social Leverage Acquisition Corp I | $9.85 | 0.00% | - | - | Financial Services |
| 39129 |
SLBG |
Slinger Bag Inc. | $0.94 | -6.24% | - | 3.5K | Consumer Cyclical |
| 39130 |
SLCR |
Silver Crest Acquisition Corporation | $7.99 | +1.78% | - | 260.5K | Financial Services |
| 39131 |
SLCRU |
Silver Crest Acquisition Corporation | $7.40 | -8.64% | - | 11 | Financial Services |
| 39132 |
SLCRW |
Silver Crest Acquisition Corporation | $0.40 | +5.65% | - | 494.7K | Financial Services |
| 39133 |
SLCT |
Select Bancorp, Inc. | $18.88 | 0.00% | - | 980.8K | Financial Services |
| 39134 |
SLH |
Solera Holdings, Inc. | $55.84 | +0.04% | - | 4.29M | Technology |
| 39135 |
SLHG |
Skylight Health Group Inc. | $0.58 | -1.75% | - | 50.9K | Healthcare |
| 39136 |
SLHGP |
Skylight Health Group Inc. | $12.00 | -5.88% | - | 2K | Healthcare |
| 39137 |
SLLGF |
Stallion Gold Corp. | $0.26 | 0.00% | - | 400 | Basic Materials |
| 39138 |
SMCBF |
The Siam Commercial Bank Public Company Limited | $2.23 | 0.00% | - | 100 | Financial Services |
| 39139 |
SMDM |
The Singing Machine Company, Inc. | $0.19 | -6.75% | - | 360.1K | Technology |
| 39140 |
SMED |
Sharps Compliance Corp. | $8.75 | 0.00% | - | 91.9K | Industrials |
| 39141 |
SMFRW |
Sema4 Holdings Corp. | $0.02 | 0.00% | - | 19K | Healthcare |
| 39142 |
SMGBY |
San Miguel Corporation | $16.97 | 0.00% | - | 9 | Industrials |
| 39143 |
SMIHW |
Summit Healthcare Acquisition Corp. | $0.21 | +4.04% | - | 36.5K | Financial Services |
| 39144 |
SMMCF |
Summit Industrial Income REIT | $17.27 | 0.00% | - | 60 | Real Estate |
| 39145 |
SMPR |
Standard Metals Processing, Inc. | $6.90 | -8.00% | - | 1.1K | Basic Materials |
| 39146 |
SMRN |
Smartag International, Inc. | $0.00 | 0.00% | - | 755 | Technology |
| 39147 |
SMTS |
Sierra Metals Inc. | $0.20 | 0.00% | - | 625.4K | Basic Materials |
| 39148 |
SMU-UN.TO |
Summit Industrial Income REIT | $23.48 | +0.09% | - | 1.22M | Real Estate |
| 39149 |
SNBC |
Sun Bancorp, Inc. (NJ) | $24.50 | -1.22% | - | 10.6K | Financial Services |
| 39150 |
SNC |
State National Companies, Inc. | $21.02 | +0.14% | - | 235.4K | Financial Services |
| 39151 |
SNDS |
YieldShares High Income ETF | $21.83 | -1.79% | - | 18.1K | Financial Services |
| 39152 |
SNGXW |
Soligenix Inc. Warrant | $0.01 | -4.26% | - | 4K | Healthcare |
| 39153 |
SNMX |
Senomyx, Inc. | $1.49 | 0.00% | - | - | Healthcare |
| 39154 |
SNNY |
Sunnyside Bancorp, Inc. | $20.20 | 0.00% | - | 141 | Financial Services |
| 39155 |
SNP |
China Petroleum & Chemical Corporation | $45.66 | -0.28% | - | 137.1K | Energy |
| 39156 |
SNPTY |
China Petroleum & Chemical Corporation | $46.18 | +2.36% | - | 40.5K | Energy |
| 39157 |
SNRHU |
Senior Connect Acquisition Corp. I | $10.02 | 0.00% | - | - | Financial Services |
| 39158 |
SNRHW |
Senior Connect Acquisition Corp. I | $0.00 | 0.00% | - | 60.3K | Financial Services |
| 39159 |
SNVXX |
Schwab Charles Family Funds - Government Money Fund | $1.00 | 0.00% | - | - | |
| 39160 |
SOAC-UN |
Sustainable Opportunities Acquisition Corp. | $11.23 | -1.49% | - | 14.6K | Financial Services |
| 39161 |
SOAN |
AngioSoma, Inc. | $0.07 | +16.84% | - | 6.26M | Healthcare |
| 39162 |
SOBCF |
South Bow Corporation | $22.47 | +1.67% | - | 37.6K | |
| 39163 |
SOCB |
Southcoast Financial Corp. | $14.02 | +2.57% | - | 24.9K | Financial Services |
| 39164 |
SODR |
SONDORS Inc. | $0.00 | 0.00% | - | - | Consumer Cyclical |
| 39165 |
SOFIW |
SoFi Technologies, Inc. | $5.50 | +0.92% | - | 359.3K | Financial Services |
| 39166 |
SOGO |
Sogou Inc. | $8.94 | +0.22% | - | 978.3K | Communication Services |
| 39167 |
SOLN |
Southern Company (The) 2019 Ser | $56.16 | +1.30% | - | 3.67M | Utilities |
| 39168 |
SOLOW |
Electrameccanica Vehicles Corp. | $0.01 | -33.33% | - | 52.6K | Consumer Cyclical |
| 39169 |
SOLY |
Soliton, Inc. | $22.58 | 0.00% | - | 1.35M | Healthcare |
| 39170 |
SONC |
Sonic Corp. | $43.49 | 0.00% | - | - | Consumer Cyclical |
| 39171 |
SOV |
Sovereign Bancorp, Inc. | $66.52 | 0.00% | - | - | Financial Services |
| 39172 |
SOVB |
Cambria Sovereign Bond ETF | $25.22 | -0.12% | - | 798 | Financial Services |
| 39173 |
SOXW |
Tradr 2X Long SOXX Weekly ETF | $21.39 | -0.14% | - | 22 | Financial Services |
| 39174 |
SPAN |
Span-America Medical Systems, Inc. | $29.99 | +3.23% | - | 88K | Healthcare |
| 39175 |
SPAQ-UN |
Spartan Acquisition Corp. III | $6.71 | +7.16% | - | 497 | Financial Services |
| 39176 |
SPAXX |
Fidelity Government Money Market Fund | $1.00 | 0.00% | - | - | Financial Services |
| 39177 |
SPFR-UN |
Jaws Spitfire Acquisition Corporation | $8.90 | -13.42% | - | 16.6K | Financial Services |
| 39178 |
SPGS |
Simon Property Group Acquisition Holdings, Inc. | $10.09 | -0.01% | - | 15.5K | Financial Services |
| 39179 |
SPGS-UN |
Simon Property Group Acquisition Holdings, Inc. | $10.07 | +0.10% | - | 11K | Financial Services |
| 39180 |
SPGS-WT |
Simon Property Group Acquisitio | $0.00 | 0.00% | - | 27.2K | Financial Services |
| 39181 |
SPGSW |
Simon Property Group Acquisition Holdings, Inc. | $0.00 | 0.00% | - | 10.2K | Financial Services |
| 39182 |
SPHAR |
Shepherd Ave Capital Acquisition Corporation | $0.28 | -5.83% | - | 1.4K | Financial Services |
| 39183 |
SPHS |
Sophiris Bio, Inc. | $0.00 | 0.00% | - | 1K | Healthcare |
| 39184 |
SPICF |
Spice Venture Capital Pte.Ltd. | $0.68 | -9.33% | - | 1.6K | Financial Services |
| 39185 |
SPK |
SPK Acquisition Corp. | $10.30 | +0.39% | - | 33.5K | Financial Services |
| 39186 |
SPKAR |
SPK Acquisition Corp | $0.00 | +25.00% | - | 329.5K | Financial Services |
| 39187 |
SPKAU |
SPK Acquisition Corp. | $10.25 | 0.00% | - | 100 | Financial Services |
| 39188 |
SPKBW |
Silver Spike Acquisition Corp II | $0.00 | 0.00% | - | 275 | Financial Services |
| 39189 |
SPLX |
UBS ETRACS M Reset 2xLvg S&P 500 TR ETN | $53.51 | +1.71% | - | 1.2K | Financial Services |
| 39190 |
SPNC |
Spectranetics Corp. (The) | $38.45 | 0.00% | - | 1.73M | Healthcare |
| 39191 |
SPNE |
SeaSpine Holdings Corporation | $9.54 | +8.29% | - | 1.16M | Healthcare |
| 39192 |
SPNV-UN |
Supernova Partners Acquisition Company, Inc. | $9.20 | -0.27% | - | 2.4K | Financial Services |
| 39193 |
SPOC |
Spectrum Oil Corp | $0.00 | 0.00% | - | 100K | Energy |
| 39194 |
SPRJ |
Springs Rejuvenation, Inc. | $0.01 | +32.00% | - | 284.8K | Consumer Cyclical |
| 39195 |
SPRT |
Support.com, Inc. | $11.80 | -38.22% | - | 50.18M | Technology |
| 39196 |
SPRXX |
Fidelity Money Market Fund | $1.00 | 0.00% | - | - | Financial Services |
| 39197 |
SPTK |
SportsTek Acquisition Corp. | $10.15 | 0.00% | - | 31 | Financial Services |
| 39198 |
SPTKU |
SportsTek Acquisition Corp. | $10.06 | 0.00% | - | 407 | Financial Services |
| 39199 |
SPTKW |
SportsTek Acquisition Corp. | $0.00 | 0.00% | - | 1.55M | Financial Services |
| 39200 |
SQBG |
Sequential Brands Group, Inc. | $6.24 | 0.00% | - | 1.17M | Consumer Cyclical |
