39,753 stocks · Seite 390 von 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 38901 |
RDSMY |
Koninklijke DSM N.V. | $33.85 | +3.30% | - | 56.6K | Basic Materials |
| 38902 |
REABS |
RSE Archive, LLC | $2.35 | -6.00% | - | 307 | Consumer Cyclical |
| 38903 |
REAQS |
RSE Archive, LLC - Membership Interests Series - 86 Fleer 1986-87 Fleer Basketball Wax Box Fund | $7.35 | +22.50% | - | 799 | Consumer Cyclical |
| 38904 |
REBL |
Rebel Group, Inc. | $0.03 | 0.00% | - | 100 | Communication Services |
| 38905 |
RECP.TO |
Recipe Unlimited Corporation | $20.74 | +0.10% | - | 95.3K | Consumer Cyclical |
| 38906 |
REEAW |
REE Automotive Ltd. | $0.09 | -6.90% | - | 7.8K | Consumer Cyclical |
| 38907 |
REFXD |
RedFlow Limited | $0.19 | -16.86% | - | 1K | Industrials |
| 38908 |
REGRD |
Graph Blockchain Inc. | $0.03 | +29.20% | - | 11.8K | Technology |
| 38909 |
REIS |
Reis, Inc. | $22.99 | 0.00% | - | - | Technology |
| 38910 |
REKRW |
Rekor Systems Inc | $17.49 | 0.00% | - | - | Technology |
| 38911 |
RESN |
Resonant Inc. | $4.48 | 0.00% | - | 4.52M | Technology |
| 38912 |
REV |
Revlon, Inc. | $3.90 | 0.00% | - | 569.3K | Consumer Defensive |
| 38913 |
REVBU |
Revelation Biosciences, Inc. | $0.29 | +3.46% | - | 200 | Healthcare |
| 38914 |
REVE |
Alpine Acquisition Corporation | $10.54 | -0.05% | - | 8K | Financial Services |
| 38915 |
REVEU |
Alpine Acquisition Corporation | $10.53 | +0.48% | - | 364 | Financial Services |
| 38916 |
REVEW |
Alpine Acquisition Corporation | $0.00 | +59.09% | - | 44.7K | Financial Services |
| 38917 |
REVH |
Revolution Healthcare Acquisition Corp. | $10.05 | +0.05% | - | 371 | Financial Services |
| 38918 |
REVHU |
Revolution Healthcare Acquisition Corp. | $10.03 | 0.00% | - | 300 | Financial Services |
| 38919 |
REVHW |
Revolution Healthcare Acquisition Corp. | $0.00 | 0.00% | - | 29.8K | Financial Services |
| 38920 |
REVSF |
Riverstone Holdings Limited | $0.60 | 0.00% | - | 602 | Industrials |
| 38921 |
REXI |
Resource America, Inc. | $9.78 | -0.10% | - | 95.5K | Financial Services |
| 38922 |
REXX |
Rex Energy Corporation | $0.53 | -39.95% | - | 1.2M | Energy |
| 38923 |
RFUN |
ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF | $25.66 | +0.02% | - | 2.2K | Financial Services |
| 38924 |
RHF.TO |
RBC Quant EAFE Equity Ldrs (CAD Hdg) ETF | $19.98 | 0.00% | - | 3.5K | Financial Services |
| 38925 |
RHI.TO |
RBC Quant EAFE Div Ldrs(CAD Hedged) ETF | $23.52 | -0.25% | - | 1.7K | Financial Services |
| 38926 |
RHILF |
Round Hill Music Royalty Fund Limited | $1.12 | +0.45% | - | 1K | Financial Services |
| 38927 |
RHP.TO |
RBC Quant Eurp Div Ldrs(CAD Hedged) ETF | $23.68 | +0.68% | - | 1.3K | Financial Services |
| 38928 |
RHS.TO |
RBC Quant US Equity Ldrs (CAD Hdg) ETF | $22.10 | 0.00% | - | 74 | Financial Services |
| 38929 |
RHU.TO |
RBC Quant US Div Ldrs (CAD Hedged) ETF | $23.78 | 0.00% | - | 42 | Financial Services |
| 38930 |
RIB-UN.TO |
Ridgewood Canadian Investment Grade Bond Fund | $12.85 | -0.16% | - | 3.9K | Financial Services |
| 38931 |
RICE |
Rice Acquisition Corp. | $18.27 | +1.11% | - | 233.9K | Financial Services |
| 38932 |
RICE-UN |
Rice Acquisition Corp. | $21.54 | +4.06% | - | 1 | Financial Services |
| 38933 |
RICO |
Agrico Acquisition Corp. | $13.36 | +43.66% | - | 27.8K | Financial Services |
| 38934 |
RICOU |
Agrico Acquisition Corp. | $10.30 | 0.00% | - | 90 | Financial Services |
| 38935 |
RIE.TO |
RBC Quant EAFE Equity Leaders ETF | $23.50 | -0.47% | - | 600 | Financial Services |
| 38936 |
RILYH |
B. Riley Financial, Inc. | $25.52 | -0.04% | - | 8.7K | Financial Services |
| 38937 |
RILYI |
B. Riley Financial, Inc. - 6.87 | $25.64 | +0.04% | - | 9.2K | Financial Services |
| 38938 |
RIT |
LMP Real Estate Income Fund | $13.98 | -0.14% | - | 214.7K | Financial Services |
| 38939 |
RIV.TO |
RIV Capital Inc. | $1.50 | -6.25% | - | 544.1K | Healthcare |
| 38940 |
RIVE |
Riverview Financial Corporation | $15.47 | +1.44% | - | 55.1K | Financial Services |
| 38941 |
RIVEX |
Investment Managers Series Trust - Riverbridge Eco Leaders Fund | $19.66 | -1.16% | - | - | Financial Services |
| 38942 |
RIVR |
River Valley Bancorp | $34.32 | +1.28% | - | 4.1K | Financial Services |
| 38943 |
RKLC |
Rockelle Corp | $0.00 | -99.00% | - | 1M | Consumer Cyclical |
| 38944 |
RKLY |
Rockley Photonics Holdings Limited | $0.19 | 0.00% | - | - | Technology |
| 38945 |
RKLY-WT |
Rockley Photonics Holdings Limited | $0.04 | -15.83% | - | - | Technology |
| 38946 |
RKUS |
Ruckus Wireless, Inc. | $12.87 | +0.78% | - | 913.8K | Technology |
| 38947 |
RLGMF |
West Red Lake Gold Mines Inc. | $0.03 | 0.00% | - | 3.1K | Basic Materials |
| 38948 |
RLJE |
RLJ Entertainment, Inc. | $6.25 | 0.00% | - | - | Communication Services |
| 38949 |
RLOG |
Rand Logistics Inc | $0.15 | -4.95% | - | 2.19M | Industrials |
| 38950 |
RMES |
Red Metal Resources Ltd. | $0.20 | +17.65% | - | 19.5K | Basic Materials |
| 38951 |
RMGBU |
RMG Acquisition Corporation II | $9.23 | -1.28% | - | 5.4K | Financial Services |
| 38952 |
RMGN |
RMG Networks Holding Corporation | $1.29 | 0.00% | - | - | Technology |
| 38953 |
RMIL |
Rocky Mountain International Ltd. | $0.00 | 0.00% | - | 5K | Consumer Defensive |
| 38954 |
RMNIW |
Rimini Street, Inc. | $0.01 | 0.00% | - | 5K | Technology |
| 38955 |
RMO |
Romeo Power, Inc. | $0.35 | -3.18% | - | 1.91M | Consumer Cyclical |
| 38956 |
RMP |
Rice Midstream Partners LP | $18.05 | 0.00% | - | - | Energy |
| 38957 |
RMRM |
Seven Hills Realty Trust | $10.31 | -2.27% | - | 63.4K | Real Estate |
| 38958 |
RNDB |
Randolph Bancorp, Inc. | $27.00 | +0.04% | - | 6.4K | Financial Services |
| 38959 |
RNER |
Mount Rainier Acquisition Corp. | $4.99 | -1.19% | - | 9.71M | Financial Services |
| 38960 |
RNERU |
Mount Rainier Acquisition Corp. | $5.75 | +1.05% | - | 8.1K | Financial Services |
| 38961 |
RNERW |
Mount Rainier Acquisition Corp. | $0.28 | +1.67% | - | 559.8K | Financial Services |
| 38962 |
RNR-PE |
RenaissanceRe Holdings Ltd. | $25.24 | -0.02% | - | 46.3K | Financial Services |
| 38963 |
RNVAW |
Rennova Health, Inc. | $0.01 | -0.59% | - | 2K | Healthcare |
| 38964 |
RNWK |
RealNetworks, Inc. | $0.73 | 0.00% | - | - | Technology |
| 38965 |
ROCAR |
ROC Energy Acquisition Corp. | $0.45 | +39.38% | - | 1.83M | Financial Services |
| 38966 |
ROCAU |
ROC Energy Acquisition Corp. | $6.03 | -22.79% | - | 3.4K | Financial Services |
| 38967 |
ROCGW |
Roth CH Acquisition IV Co. | $0.63 | +21.15% | - | 673K | Financial Services |
| 38968 |
ROCRU |
Roth CH Acquisition III Co. | $10.00 | +11.11% | - | 3.4K | Financial Services |
| 38969 |
ROCRW |
Roth CH Acquisition III Co. | $0.68 | +6.25% | - | 9.9K | Financial Services |
| 38970 |
ROFO |
Rockford Corporation | $16.00 | 0.00% | - | 200 | Technology |
| 38971 |
ROLA |
iPath Long Extended Russell 1000TR ETN | $228.79 | -4.68% | - | - | Financial Services |
| 38972 |
RONI-WT |
Rice Acquisition Corp. II | $3.40 | +17.24% | - | 95.7K | Financial Services |
| 38973 |
RPAYW |
Repay Holdings Corporation | $3.42 | +0.59% | - | 75.6K | Technology |
| 38974 |
RPNKS |
RSE Collection LLC | $2.05 | +9,999.00% | - | 404 | Technology |
| 38975 |
RPSGF |
RPS Group plc | $2.49 | 0.00% | - | 790 | Industrials |
| 38976 |
RQE.TO |
RBC Target 2017 Corporate Bond ETF | $18.79 | 0.00% | - | 400 | Financial Services |
| 38977 |
RQF.TO |
RBC Target 2018 Corporate Bond ETF | $18.80 | -0.03% | - | 2.2K | Financial Services |
| 38978 |
RRD |
R. R. Donnelley & Sons Company | $10.84 | 0.00% | - | 447.1K | Industrials |
| 38979 |
RRVAS |
RSE Archive LLC | $25.10 | +9,999.00% | - | 236 | Consumer Cyclical |
| 38980 |
RSCPS |
RSE Archive LLC | $2.95 | 0.00% | - | 63 | Consumer Cyclical |
| 38981 |
RSLES |
RSE Archive, LLC - Membership Interests Series - 98 Kanga 1998 Pokemon Kangaskhan Holo Card Fund | $8.25 | +46.02% | - | 336 | Consumer Cyclical |
| 38982 |
RSLPS |
Rse Archive Llc - Membership Interests Series - 2020 National Treasures Justin Fund | $7.00 | 0.00% | - | 216 | Financial Services |
| 38983 |
RSLVS |
RSE Collection LLC | $9.05 | 0.00% | - | 1 | Technology |
| 38984 |
RSMSS |
RSE Archive LLC | $4.25 | +18.06% | - | 200 | Consumer Cyclical |
| 38985 |
RSO |
Resource Capital Corp. Resource | $9.98 | +0.60% | - | 111.7K | Real Estate |
| 38986 |
RSPP |
RSP Permian, Inc. | $47.83 | -0.38% | - | 6.62M | Energy |
| 38987 |
RSSKS |
RSE Archive, LLC | $4.45 | 0.00% | - | - | Financial Services |
| 38988 |
RSTI |
Rofin Sinar Technologies Inc. | $32.55 | +0.15% | - | 232.1K | Technology |
| 38989 |
RSYS |
Radisys Corporation | $1.72 | 0.00% | - | - | Technology |
| 38990 |
RTLA |
iPath Long Extended Russell 2000TR ETN | $209.90 | +35.67% | - | - | Financial Services |
| 38991 |
RTOKY |
Rentokil Initial plc | $25.58 | 0.00% | - | 596.5K | Industrials |
| 38992 |
RTPYU |
Reinvent Technology Partners Y | $10.50 | +2.74% | - | 12.2K | Financial Services |
| 38993 |
RTRK |
Red Truck Entertainment, Inc. | $0.00 | 0.00% | - | 2.2K | Communication Services |
| 38994 |
RTTO |
Rito Group Corp. | $1.01 | 0.00% | - | 100 | Consumer Cyclical |
| 38995 |
RUBY |
Rubius Therapeutics, Inc. | $0.06 | +2.70% | - | 755.9K | Healthcare |
| 38996 |
RUE.TO |
RBC Quant U.S. Equity Leaders ETF | $45.62 | -0.33% | - | 2.4K | Financial Services |
| 38997 |
RVAC |
Riverview Acquisition Corp. | $11.15 | -2.71% | - | 479.1K | Financial Services |
| 38998 |
RVACU |
Riverview Acquisition Corp. | $11.75 | -6.00% | - | 2.4K | Financial Services |
| 38999 |
RVACW |
Riverview Acquisition Corp. | $1.24 | -8.15% | - | 369.4K | Financial Services |
| 39000 |
RWCI |
RWC, Inc. | $14.25 | 0.00% | - | 200 | Industrials |
