39,753 stocks · Seite 6 von 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 501 |
SGGB |
iPath B Bloomberg Sugar Ttl Ret ETN | $43.50 | -0.50% | $101.88B | 5.9K | Financial Services |
| 502 |
AXAHY |
AXA S.A. | $49.32 | +0.83% | $101.37B | 66.5K | Financial Services |
| 503 |
BN.TO |
Brookfield Corporation | $62.75 | +4.13% | $101.36B | 2.74M | Financial Services |
| 504 |
IBN |
ICICI Bank Limited | $28.29 | +0.89% | $101.16B | 7.89M | Financial Services |
| 505 |
CRWD |
CrowdStrike Holdings, Inc. | $398.49 | -0.93% | $101.06B | 3.01M | Technology |
| 506 |
TBCIX |
T. Rowe Price Blue Chip Growth Fund I Class | $201.52 | +1.41% | $101.05B | - | Financial Services |
| 507 |
DUK |
Duke Energy Corporation | $129.78 | -0.48% | $100.98B | 2.32M | Utilities |
| 508 |
VEXAX |
Vanguard Extended Market Index Fund Admiral Shares | $165.36 | +1.88% | $100.54B | - | Financial Services |
| 509 |
VIEIX |
Vanguard Extended Market Index Fund Institutional Shares | $165.35 | +1.88% | $100.53B | - | Financial Services |
| 510 |
STOHF |
Equinor ASA | $40.32 | +2.04% | $100.48B | 100 | Energy |
| 511 |
JJMB |
iPath B Bloomberg Indl Mtls Ttl Ret ETN | $42.81 | 0.00% | $100.26B | 62 | Financial Services |
| 512 |
TRBCX |
T. Rowe Price Blue Chip Growth Fund | $199.88 | +1.42% | $100.23B | - | Financial Services |
| 513 |
MHVYF |
Mitsubishi Heavy Industries, Ltd. | $29.79 | -1.51% | $100.1B | 1.4K | Industrials |
| 514 |
BFAFX |
The Bond Fund of America, Class F-1 Shares | $11.36 | +0.18% | $99.93B | - | Financial Services |
| 515 |
DLEGF |
Delta Electronics (Thailand) Public Company Limited | $8.01 | 0.00% | $99.92B | 2K | Industrials |
| 516 |
CFAAX |
American Funds Bond Fund of Amer 529A | $11.36 | +0.18% | $99.75B | - | Financial Services |
| 517 |
JJCB |
iPath B Bloomberg Copper Ttl Ret ETN | $42.54 | +1.25% | $99.64B | 214 | Financial Services |
| 518 |
CHDRY |
Christian Dior SE | $137.51 | +6.67% | $99.23B | 7 | Consumer Cyclical |
| 519 |
SPLG |
SPDR Portfolio S&P 500 ETF | $81.72 | +1.21% | $99.17B | 5.78M | Financial Services |
| 520 |
RY-PT |
Royal Bank of Canada | $25.01 | -0.17% | $98.82B | 102 | Financial Services |
| 521 |
CVS |
CVS Health Corporation | $77.62 | -0.60% | $98.75B | 4.7M | Healthcare |
| 522 |
KYCCF |
Keyence Corporation | $406.23 | +1.46% | $98.52B | 590 | Technology |
| 523 |
CM |
Canadian Imperial Bank of Commerce | $106.14 | +1.31% | $98.35B | 858.7K | Financial Services |
| 524 |
AXAHF |
AXA S.A. | $47.85 | -3.24% | $98.35B | 250 | Financial Services |
| 525 |
CHDRF |
Christian Dior SE | $545.00 | +0.39% | $98.32B | 2 | Consumer Cyclical |
| 526 |
EBKDY |
Erste Group Bank AG | $62.95 | +2.47% | $98.32B | 2K | Financial Services |
| 527 |
NAUBF |
National Australia Bank Limited | $32.14 | +4.49% | $98.21B | 413 | Financial Services |
| 528 |
FCX |
Freeport-McMoRan Inc. | $68.31 | +0.41% | $98.18B | 9.91M | Basic Materials |
| 529 |
BJO |
iPath B Bloomberg Coffee Ttl Ret ETN | $41.78 | -2.04% | $97.85B | 22.3K | Financial Services |
| 530 |
NABZY |
National Australia Bank Limited | $16.01 | -1.05% | $97.84B | 5.4K | Financial Services |
| 531 |
WEBNF |
Westpac Banking Corporation | $28.61 | -3.02% | $97.69B | 200 | Financial Services |
| 532 |
TD-PFL.TO |
The Toronto-Dominion Bank | $24.99 | -0.04% | $97.48B | 1.4K | Financial Services |
| 533 |
DODFX |
Dodge & Cox International Stock Fund | $17.68 | +0.74% | $97.47B | - | Financial Services |
| 534 |
CM.TO |
Canadian Imperial Bank of Commerce | $146.07 | +1.16% | $97.4B | 1.77M | Financial Services |
| 535 |
ATLKY |
Atlas Copco AB | $19.96 | +1.32% | $97.33B | 29.7K | Industrials |
| 536 |
MAR |
Marriott International, Inc. | $366.70 | +1.99% | $97.17B | 1.47M | Consumer Cyclical |
| 537 |
PGMB |
iPath B Bloomberg Platinum Ttl Ret ETN | $41.45 | -0.51% | $97.07B | 186 | Financial Services |
| 538 |
DUK-PA |
Duke Energy Corporation | $24.85 | +0.36% | $96.86B | 41K | Utilities |
| 539 |
VFIFX |
Vanguard Target Retirement 2050 Fund | $61.60 | +0.87% | $96.65B | - | Financial Services |
| 540 |
NOC |
Northrop Grumman Corporation | $680.13 | -0.17% | $96.53B | 490.6K | Industrials |
| 541 |
PABGX |
T. Rowe Price Blue Chip Growth Fund Advisor Class | $192.19 | +1.41% | $96.37B | - | Financial Services |
| 542 |
EQNR |
Equinor ASA | $38.00 | -3.06% | $96.33B | 5.72M | Energy |
| 543 |
ADBE |
Adobe Inc. | $235.72 | -1.83% | $96.09B | 6.27M | Technology |
| 544 |
EBBNF |
Enbridge Inc. | $24.45 | +0.35% | $96.07B | 4.7K | Energy |
| 545 |
ATLPF |
Atlas Copco AB | $19.69 | +0.46% | $95.98B | 2.9K | Industrials |
| 546 |
CSLLY |
CSL Limited | $24.77 | +0.65% | $95.92B | 26.2K | Healthcare |
| 547 |
CNQ |
Canadian Natural Resources Limited | $45.65 | -2.56% | $95.22B | 6.31M | Energy |
| 548 |
VEMLY |
Venture Corporation Limited | $66.20 | +3.28% | $95.19B | 149 | Technology |
| 549 |
BSX |
Boston Scientific Corporation | $63.82 | +1.01% | $94.85B | 11.22M | Healthcare |
| 550 |
GMBXF |
Grupo México, S.A.B. de C.V. | $12.18 | +2.27% | $94.82B | 4K | Basic Materials |
| 551 |
CNQ.TO |
Canadian Natural Resources Limited | $62.80 | -2.91% | $94.27B | 16.29M | Energy |
| 552 |
SMMNY |
Siemens Healthineers AG | $20.74 | - | $93.39B | - | Healthcare |
| 553 |
MELI |
MercadoLibre, Inc. | $1,840.66 | +0.48% | $93.32B | 340.1K | Consumer Cyclical |
| 554 |
IJR |
iShares Core S&P Small-Cap ETF | $132.43 | +0.47% | $93.2B | 4.74M | Financial Services |
| 555 |
FIWGX |
Strategic Advisers Fidelity Core Income Fund | $9.23 | +0.22% | $93.15B | - | Financial Services |
| 556 |
CEG |
Constellation Energy Corporation | $296.61 | +1.68% | $92.63B | 2.14M | Utilities |
| 557 |
CIXPF |
CaixaBank, S.A. | $13.28 | +3.77% | $92.58B | 537 | Financial Services |
| 558 |
HNHPF |
Hon Hai Precision Industry Co., Ltd. | $13.23 | +2.56% | $92.36B | 4.1K | Technology |
| 559 |
ATLCY |
Atlas Copco AB | $17.59 | +1.56% | $92.22B | 3.8K | Industrials |
| 560 |
BNS |
The Bank of Nova Scotia | $74.48 | +1.03% | $92.15B | 1.72M | Financial Services |
| 561 |
ICE |
Intercontinental Exchange, Inc. | $162.04 | -1.38% | $92.02B | 2.35M | Financial Services |
| 562 |
GD |
General Dynamics Corporation | $339.88 | -0.26% | $91.9B | 1.08M | Industrials |
| 563 |
NOW |
ServiceNow, Inc. | $87.79 | -1.43% | $91.83B | 22.63M | Technology |
| 564 |
NGT.TO |
Newmont Corporation | $116.00 | -1.06% | $91.69B | 293.7K | Basic Materials |
| 565 |
WM |
Waste Management, Inc. | $227.09 | -1.69% | $91.59B | 2.28M | Industrials |
| 566 |
OMVKY |
OMV AG | $17.55 | +0.62% | $91.53B | 2.1K | Energy |
| 567 |
RAFFX |
American Funds AMCAP R5 | $46.87 | +1.54% | $91.44B | - | Financial Services |
| 568 |
ITOCF |
ITOCHU Corporation | $13.06 | +2.67% | $91.38B | 3.4K | Industrials |
| 569 |
BNS.TO |
The Bank of Nova Scotia | $102.62 | +0.93% | $91.02B | 2.59M | Financial Services |
| 570 |
BK |
The Bank of New York Mellon Corporation | $130.50 | +1.05% | $91B | 2.43M | Financial Services |
| 571 |
HCPHY |
Holcim Philippines, Inc. | $14.10 | 0.00% | $90.97B | 400 | Basic Materials |
| 572 |
GLNCY |
Glencore plc | $15.30 | +0.13% | $90.82B | 162.7K | Basic Materials |
| 573 |
BAESY |
BAE Systems plc | $121.26 | -0.52% | $90.74B | 15.9K | Industrials |
| 574 |
CHGCF |
Chugai Pharmaceutical Co., Ltd. | $55.07 | +6.56% | $90.63B | 551 | Healthcare |
| 575 |
GLCNF |
Glencore plc | $7.70 | -0.52% | $90.06B | 750 | Basic Materials |
| 576 |
MMC |
Marsh & McLennan Companies, Inc. | $182.70 | -1.58% | $89.82B | 1.18M | Financial Services |
| 577 |
ATLFF |
Atlas Copco AB | $17.54 | +2.01% | $89.71B | 256 | Industrials |
| 578 |
BAESF |
BAE Systems plc | $30.55 | -0.38% | $89.57B | 25.7K | Industrials |
| 579 |
KKR |
KKR & Co. Inc. | $100.43 | +2.33% | $89.54B | 6.62M | Financial Services |
| 580 |
PNC |
The PNC Financial Services Group, Inc. | $221.20 | -0.81% | $89.23B | 2.41M | Financial Services |
| 581 |
RRBGX |
T. Rowe Price Blue Chip Growth Fund Class R | $177.93 | +1.41% | $89.22B | - | Financial Services |
| 582 |
CAIXY |
CaixaBank, S.A. | $4.17 | +1.41% | $89.13B | 14.5K | Financial Services |
| 583 |
VHYAX |
Vanguard High Dividend Yield Index Fund Admiral Shares | $46.20 | +0.79% | $89.05B | - | Financial Services |
| 584 |
VCISY |
Vinci S.A. | $40.00 | +0.22% | $89.03B | 8.1K | Industrials |
| 585 |
VYM |
Vanguard High Dividend Yield ETF | $153.12 | -0.05% | $88.99B | 955.4K | Financial Services |
| 586 |
PWR |
Quanta Services, Inc. | $594.40 | -0.24% | $88.93B | 748.1K | Industrials |
| 587 |
ITOCY |
ITOCHU Corporation | $12.56 | -1.41% | $88.93B | 42.9K | Industrials |
| 588 |
CHGCY |
Chugai Pharmaceutical Co., Ltd. | $26.97 | -0.63% | $88.77B | 7.2K | Healthcare |
| 589 |
NGG |
National Grid plc | $88.95 | +0.04% | $88.48B | 717.3K | Utilities |
| 590 |
AMCPX |
American Funds AMCAP A | $45.34 | +1.55% | $88.46B | - | Financial Services |
| 591 |
FDX |
FedEx Corporation | $370.14 | -0.47% | $88.32B | 1.78M | Industrials |
| 592 |
UPS |
United Parcel Service, Inc. | $103.22 | +1.18% | $87.7B | 3.57M | Industrials |
| 593 |
RSP |
Invesco S&P 500 Equal Weight ETF | $199.66 | +0.42% | $87.65B | 10.12M | Financial Services |
| 594 |
ENGQF |
Engie S.A. | $34.47 | -1.18% | $87.44B | 2.2K | Utilities |
| 595 |
WMB |
The Williams Companies, Inc. | $71.44 | -0.14% | $87.36B | 4.54M | Energy |
| 596 |
AMPFX |
American Funds AMCAP Fund | $44.67 | +1.55% | $87.15B | - | Financial Services |
| 597 |
USB |
U.S. Bancorp | $56.09 | -0.74% | $87.15B | 15M | Financial Services |
| 598 |
VCISF |
Vinci S.A. | $156.33 | +4.26% | $86.98B | 100 | Industrials |
| 599 |
JCI |
Johnson Controls International plc | $142.05 | -0.54% | $86.94B | 2.89M | Industrials |
| 600 |
FKINX |
Franklin Income Fund Class A1 | $2.55 | +0.39% | $86.77B | - | Financial Services |
