39,753 stocks · Seite 9 von 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 801 |
SPG |
Simon Property Group, Inc. | $202.96 | +1.12% | $65.95B | 2.15M | Real Estate |
| 802 |
JAPAF |
Japan Tobacco Inc. | $37.11 | -6.26% | $65.88B | 250 | Consumer Defensive |
| 803 |
VTAPX |
Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares | $25.14 | +0.24% | $65.84B | - | Financial Services |
| 804 |
MPNGF |
Meituan | $10.65 | 0.00% | $65.76B | 10 | Consumer Cyclical |
| 805 |
AMOV |
América Móvil, S.A.B. de C.V. | $20.75 | -1.10% | $65.61B | 1.1K | Communication Services |
| 806 |
VV |
Vanguard Large-Cap ETF | $319.22 | +1.23% | $65.59B | 253.5K | Financial Services |
| 807 |
DPSTF |
Deutsche Post AG | $57.77 | +4.00% | $65.45B | 4.4K | Industrials |
| 808 |
RSG |
Republic Services, Inc. | $211.73 | -0.82% | $65.42B | 2.1M | Industrials |
| 809 |
NRDBY |
Nordea Bank Abp | $19.24 | +1.75% | $65.37B | 11K | Financial Services |
| 810 |
NKE |
NIKE, Inc. | $44.20 | +3.01% | $65.34B | 19.67M | Consumer Cyclical |
| 811 |
BNCDY |
Banca Mediolanum S.p.A. | $44.19 | +5.46% | $65.33B | 2 | Financial Services |
| 812 |
MS-PK |
Morgan Stanley | $24.03 | +0.54% | $65.32B | 51.9K | Financial Services |
| 813 |
DHLGY |
Deutsche Post AG | $28.77 | +1.02% | $65.25B | 17.4K | Industrials |
| 814 |
MS-PF |
Morgan Stanley | $25.22 | +0.18% | $65.2B | 41.3K | Financial Services |
| 815 |
LLOBF |
Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 | $2.14 | 0.00% | $65.14B | 900 | Financial Services |
| 816 |
THLEF |
Thales S.A. | $316.90 | +1.57% | $65.13B | 221 | Industrials |
| 817 |
VGSNX |
Vanguard Real Estate Index Fund Institutional Shares | $20.48 | +0.39% | $65.08B | - | Financial Services |
| 818 |
IPSEY |
Ipsen S.A. | $49.15 | +1.26% | $64.99B | 107 | Healthcare |
| 819 |
ARZGY |
Assicurazioni Generali S.p.A. | $21.60 | +1.17% | $64.96B | 2.6K | Financial Services |
| 820 |
KDDIF |
KDDI Corporation | $17.05 | +0.29% | $64.91B | 1 | Communication Services |
| 821 |
KDDIY |
KDDI Corporation | $16.43 | +0.20% | $64.84B | 21.9K | Communication Services |
| 822 |
VLCAX |
Vanguard Large-Cap Index Fund Admiral Shares | $159.26 | +1.05% | $64.79B | - | Financial Services |
| 823 |
TRV |
The Travelers Companies, Inc. | $299.59 | -0.57% | $64.78B | 1.09M | Financial Services |
| 824 |
RNFTF |
PJSC Rosneft Oil Company | $4.08 | 0.00% | $64.77B | - | Energy |
| 825 |
THLLY |
Thales S.A. | $63.04 | +0.62% | $64.77B | 614 | Industrials |
| 826 |
GS-PK |
The Goldman Sachs Group, Inc. | $25.03 | -0.04% | $64.75B | 30.8K | Financial Services |
| 827 |
CHBJF |
China CITIC Bank Corporation Limited | $1.00 | +3.19% | $64.74B | 380 | Financial Services |
| 828 |
VGSLX |
Vanguard Real Estate Index Fund Admiral Shares | $132.34 | +0.42% | $64.66B | - | Real Estate |
| 829 |
SCGLY |
Société Générale S.A. | $17.13 | +2.03% | $64.66B | 22.9K | Financial Services |
| 830 |
NBNKF |
Nordea Bank Abp | $19.00 | +10.85% | $64.56B | 100 | Financial Services |
| 831 |
NETTF |
NetEase, Inc. | $20.38 | -15.90% | $64.52B | 212 | Technology |
| 832 |
ET |
Energy Transfer LP | $18.73 | -0.64% | $64.44B | 10.51M | Energy |
| 833 |
MS-PE |
Morgan Stanley | $25.31 | +0.20% | $64.2B | 82.3K | Financial Services |
| 834 |
FUSIX |
Strategic Advisers Fidelity International Fund | $15.88 | +0.89% | $64.15B | - | Financial Services |
| 835 |
DB |
Deutsche Bank AG | $33.67 | +2.81% | $64.07B | 2.29M | Financial Services |
| 836 |
TRP |
TC Energy Corporation | $61.51 | -1.55% | $64.05B | 2.33M | Energy |
| 837 |
KKR-PC |
KKR & Co. Inc. | $74.46 | +0.65% | $64.02B | 2.69M | Financial Services |
| 838 |
SFBQF |
SoftBank Corp. | $1.34 | -0.68% | $64B | 324 | Communication Services |
| 839 |
MARUY |
Marubeni Corporation | $384.48 | +1.18% | $63.75B | 3.9K | Industrials |
| 840 |
PSX |
Phillips 66 | $158.76 | -1.02% | $63.62B | 2.23M | Energy |
| 841 |
UCBJF |
UCB S.A. | $334.09 | +2.62% | $63.6B | 283 | Healthcare |
| 842 |
SGAPY |
Singapore Telecommunications Limited | $38.50 | -0.31% | $63.5B | 2.8K | Communication Services |
| 843 |
RACE |
Ferrari N.V. | $358.13 | +0.84% | $63.49B | 428.2K | Consumer Cyclical |
| 844 |
HKXCF |
Hong Kong Exchanges and Clearing Limited | $50.21 | -5.71% | $63.47B | 2K | Financial Services |
| 845 |
MFC |
Manulife Financial Corporation | $37.85 | +1.53% | $63.46B | 1.87M | Financial Services |
| 846 |
LSEGY |
London Stock Exchange Group plc | $31.25 | -0.57% | $63.46B | 96.4K | Financial Services |
| 847 |
TRP.TO |
TC Energy Corporation | $84.69 | -1.65% | $63.46B | 2.55M | Energy |
| 848 |
MQBKY |
Macquarie Group Limited | $166.44 | +2.93% | $63.44B | 517 | Financial Services |
| 849 |
HOCPY |
HOYA Corporation | $187.73 | +0.59% | $63.22B | 808 | Healthcare |
| 850 |
IMO |
Imperial Oil Limited | $127.10 | -2.37% | $63.2B | 317.9K | Energy |
| 851 |
LDNXF |
London Stock Exchange Group plc | $125.00 | +0.97% | $63.06B | 289 | Financial Services |
| 852 |
VEIRX |
Vanguard Equity Income Fund Admiral Shares | $96.91 | +0.79% | $63.02B | - | Financial Services |
| 853 |
PXD |
Pioneer Natural Resources Company | $269.62 | +0.73% | $63B | 4.43M | Energy |
| 854 |
MFC.TO |
Manulife Financial Corporation | $52.18 | +1.54% | $62.96B | 2.99M | Financial Services |
| 855 |
RCRUY |
Recruit Holdings Co., Ltd. | $8.96 | -0.94% | $62.92B | 63.3K | Industrials |
| 856 |
NET |
Cloudflare, Inc. | $178.60 | -2.95% | $62.86B | 4.34M | Technology |
| 857 |
SRE |
Sempra | $96.16 | -0.07% | $62.82B | 3.56M | Utilities |
| 858 |
SNGNF |
Singapore Telecommunications Limited | $3.81 | 0.00% | $62.8B | 600 | Communication Services |
| 859 |
SCHX |
Schwab U.S. Large-Cap ETF | $27.37 | +1.22% | $62.79B | 10.43M | Financial Services |
| 860 |
BYMOF |
Bayerische Motoren Werke AG | $102.02 | 0.00% | $62.59B | 300 | Consumer Cyclical |
| 861 |
IMO.TO |
Imperial Oil Limited | $174.92 | -2.49% | $62.54B | 464K | Energy |
| 862 |
VEIPX |
Vanguard Equity Income Fund Investor Shares | $46.25 | +0.78% | $62.53B | - | Financial Services |
| 863 |
VXXB |
iPath Series B S&P 500 VIX Short-Term Futures ETN | $26.65 | +3.78% | $62.41B | 26.04M | Financial Services |
| 864 |
HOCPF |
HOYA Corporation | $185.00 | +3.20% | $62.31B | 920 | Healthcare |
| 865 |
COR |
Cencora, Inc. | $319.90 | +0.24% | $62.23B | 1.03M | Healthcare |
| 866 |
MBGAF |
Mercedes-Benz Group AG | $64.93 | +1.41% | $62.16B | 4.7K | Consumer Cyclical |
| 867 |
MBGYY |
Mercedes-Benz Group AG | $16.21 | +1.12% | $62.07B | 48.4K | Consumer Cyclical |
| 868 |
RELX |
RELX Plc | $34.71 | +1.34% | $62.07B | 1.85M | Communication Services |
| 869 |
JPPTY |
JAPAN POST BANK Co., Ltd. | $17.38 | -0.39% | $62.01B | 120 | Financial Services |
| 870 |
TFC |
Truist Financial Corporation | $49.53 | -0.96% | $61.87B | 6.2M | Financial Services |
| 871 |
WFC-PZ |
Wells Fargo & Company | $19.31 | +0.57% | $61.83B | 217.7K | Financial Services |
| 872 |
DSDVY |
DSV A/S | $130.49 | +0.24% | $61.79B | 1.7K | Industrials |
| 873 |
CRARY |
Crédit Agricole S.A. | $10.20 | +1.29% | $61.7B | 3.5K | Financial Services |
| 874 |
RLXXF |
RELX Plc | $34.50 | +1.32% | $61.7B | 149 | Communication Services |
| 875 |
CRWV |
CoreWeave, Inc. Class A Common Stock | $117.20 | +6.28% | $61.61B | 45.14M | Technology |
| 876 |
VMW |
VMware, Inc. | $142.48 | -4.96% | $61.52B | 1.79M | Technology |
| 877 |
VWNFX |
Vanguard Windsor II Fund Investor Shares | $48.55 | +1.21% | $61.48B | - | Financial Services |
| 878 |
VWNAX |
Vanguard Windsor II Fund Admiral Shares | $86.13 | +1.22% | $61.48B | - | Financial Services |
| 879 |
JPSTF |
JAPAN POST BANK Co., Ltd. | $17.23 | -11.19% | $61.47B | 200 | Financial Services |
| 880 |
WFC-PA |
Wells Fargo & Company | $19.14 | +0.58% | $61.28B | 43.2K | Financial Services |
| 881 |
VSIAX |
Vanguard Small-Cap Value Index Fund Admiral Shares | $97.60 | +1.06% | $61.27B | - | Financial Services |
| 882 |
RCB |
Ready Capital Corporation | $25.32 | +0.02% | $61.26B | 16.4K | Real Estate |
| 883 |
VBR |
Vanguard Small-Cap Value ETF | $227.92 | +0.37% | $61.16B | 250.8K | Financial Services |
| 884 |
DSDVF |
DSV A/S | $258.18 | +0.87% | $61.12B | 258 | Industrials |
| 885 |
BHKLY |
BOC Hong Kong (Holdings) Limited | $115.37 | +1.70% | $60.99B | 540 | Financial Services |
| 886 |
LITE |
Lumentum Holdings Inc. | $852.79 | -2.11% | $60.89B | 5.38M | Technology |
| 887 |
WFAFY |
Wesfarmers Limited | $26.79 | -1.00% | $60.83B | 301 | Consumer Cyclical |
| 888 |
ARZGF |
Assicurazioni Generali S.p.A. | $40.46 | -0.33% | $60.82B | 200 | Financial Services |
| 889 |
BAMXF |
Bayerische Motoren Werke AG | $95.33 | -1.86% | $60.81B | 110 | Consumer Cyclical |
| 890 |
BKR |
Baker Hughes Company | $61.49 | -1.71% | $60.77B | 6.36M | Energy |
| 891 |
MARUF |
Marubeni Corporation | $37.08 | -1.90% | $60.76B | 100 | Industrials |
| 892 |
UCBJY |
UCB S.A. | $159.43 | -1.73% | $60.7B | 17.5K | Healthcare |
| 893 |
BAMGF |
Brookfield Asset Management Inc. | $16.23 | 0.00% | $60.57B | 100 | Financial Services |
| 894 |
RCRRF |
Recruit Holdings Co., Ltd. | $43.31 | -3.33% | $60.47B | 3.3K | Industrials |
| 895 |
NTDOF |
Nintendo Co., Ltd. | $52.38 | -1.34% | $60.39B | 1K | Technology |
| 896 |
EONGY |
E.on Se | $23.09 | +0.43% | $60.34B | 15.5K | Utilities |
| 897 |
NTDOY |
Nintendo Co., Ltd. | $12.93 | -1.30% | $60.22B | 336.1K | Technology |
| 898 |
UI |
Ubiquiti Inc. | $991.66 | +4.27% | $60.02B | 137.7K | Technology |
| 899 |
FBALX |
Fidelity Balanced Fund | $32.90 | +0.70% | $59.86B | - | Financial Services |
| 900 |
TNCAF |
TC Energy Corporation | $14.59 | 0.00% | $59.85B | 300 | Energy |
