39,753 stocks · Page 6 de 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 501 |
CFRHF |
Compagnie Financière Richemont S.A. | $191.15 | -2.48% | $102.11B | 2.6K | Consumer Cyclical |
| 502 |
MHVYF |
Mitsubishi Heavy Industries, Ltd. | $30.38 | +1.96% | $102.06B | 2K | Industrials |
| 503 |
CMCSV |
Comcast Corporation Class A Common Stock Ex-Distribution When Issued | $28.00 | +2.34% | $102.03B | 1 | Consumer Cyclical |
| 504 |
CHDRY |
Christian Dior SE | $141.35 | +2.80% | $102B | 1 | Consumer Cyclical |
| 505 |
JJPB |
iPath B Bloomberg Prec Mtls Ttl Ret ETN | $43.54 | 0.00% | $101.97B | 31 | Financial Services |
| 506 |
SGGB |
iPath B Bloomberg Sugar Ttl Ret ETN | $43.50 | -0.50% | $101.88B | 5.9K | Financial Services |
| 507 |
HWM |
Howmet Aerospace Inc. | $254.04 | -1.55% | $101.85B | 1.59M | Industrials |
| 508 |
IBN |
ICICI Bank Limited | $28.46 | +0.60% | $101.77B | 7.75M | Financial Services |
| 509 |
VEXAX |
Vanguard Extended Market Index Fund Admiral Shares | $167.01 | +1.00% | $101.54B | - | Financial Services |
| 510 |
VIEIX |
Vanguard Extended Market Index Fund Institutional Shares | $167.00 | +1.00% | $101.53B | - | Financial Services |
| 511 |
AXAHF |
AXA S.A. | $49.04 | +2.48% | $100.79B | 1.1K | Financial Services |
| 512 |
STOHF |
Equinor ASA | $40.32 | 0.00% | $100.48B | 100 | Energy |
| 513 |
JJMB |
iPath B Bloomberg Indl Mtls Ttl Ret ETN | $42.81 | 0.00% | $100.26B | 62 | Financial Services |
| 514 |
BFAFX |
The Bond Fund of America, Class F-1 Shares | $11.39 | +0.26% | $100.19B | - | Financial Services |
| 515 |
CFAAX |
American Funds Bond Fund of Amer 529A | $11.39 | +0.26% | $100.02B | - | Financial Services |
| 516 |
SPLG |
SPDR Portfolio S&P 500 ETF | $82.36 | +0.76% | $99.95B | 162.6K | Financial Services |
| 517 |
DLEGF |
Delta Electronics (Thailand) Public Company Limited | $8.01 | 0.00% | $99.92B | 2K | Industrials |
| 518 |
ADBE |
Adobe Inc. | $244.66 | +3.79% | $99.73B | 4.48M | Technology |
| 519 |
JJCB |
iPath B Bloomberg Copper Ttl Ret ETN | $42.54 | +1.25% | $99.64B | 214 | Financial Services |
| 520 |
DUK |
Duke Energy Corporation | $127.99 | -1.38% | $99.59B | 2.4M | Utilities |
| 521 |
CM |
Canadian Imperial Bank of Commerce | $107.29 | +1.08% | $99.42B | 738.6K | Financial Services |
| 522 |
RY-PT |
Royal Bank of Canada | $25.01 | -0.17% | $98.82B | 102 | Financial Services |
| 523 |
FCX |
Freeport-McMoRan Inc. | $68.70 | +0.63% | $98.74B | 10.77M | Basic Materials |
| 524 |
CSLLY |
CSL Limited | $25.49 | +2.97% | $98.71B | 215.3K | Healthcare |
| 525 |
CHDRF |
Christian Dior SE | $547.00 | +0.37% | $98.68B | 21 | Consumer Cyclical |
| 526 |
NOW |
ServiceNow, Inc. | $94.19 | +7.29% | $98.52B | 25.62M | Technology |
| 527 |
PABGX |
T. Rowe Price Blue Chip Growth Fund Advisor Class | $196.23 | +2.10% | $98.4B | - | Financial Services |
| 528 |
CM.TO |
Canadian Imperial Bank of Commerce | $147.40 | +0.91% | $98.29B | 1.7M | Financial Services |
| 529 |
NAUBF |
National Australia Bank Limited | $32.14 | +4.49% | $98.21B | 413 | Financial Services |
| 530 |
DODFX |
Dodge & Cox International Stock Fund | $17.80 | +0.68% | $98.13B | - | Financial Services |
| 531 |
EBKDY |
Erste Group Bank AG | $62.82 | -0.25% | $98.12B | 4.4K | Financial Services |
| 532 |
NABZY |
National Australia Bank Limited | $16.04 | +0.19% | $98.02B | 6.9K | Financial Services |
| 533 |
BJO |
iPath B Bloomberg Coffee Ttl Ret ETN | $41.78 | -2.04% | $97.85B | 22.3K | Financial Services |
| 534 |
WEBNF |
Westpac Banking Corporation | $28.61 | 0.00% | $97.69B | 200 | Financial Services |
| 535 |
VFIFX |
Vanguard Target Retirement 2050 Fund | $62.17 | +0.93% | $97.55B | - | Financial Services |
| 536 |
TD-PFL.TO |
The Toronto-Dominion Bank | $24.99 | -0.04% | $97.48B | 1.4K | Financial Services |
| 537 |
ATLKY |
Atlas Copco AB | $19.99 | -0.20% | $97.47B | 6.8K | Industrials |
| 538 |
PGMB |
iPath B Bloomberg Platinum Ttl Ret ETN | $41.45 | -0.51% | $97.07B | 186 | Financial Services |
| 539 |
DUK-PA |
Duke Energy Corporation | $24.88 | +0.12% | $96.98B | 43.5K | Utilities |
| 540 |
KYCCF |
Keyence Corporation | $398.28 | -0.62% | $96.59B | 202 | Technology |
| 541 |
MAR |
Marriott International, Inc. | $363.74 | -0.81% | $96.39B | 1.53M | Consumer Cyclical |
| 542 |
NOC |
Northrop Grumman Corporation | $678.59 | -0.23% | $96.31B | 488.1K | Industrials |
| 543 |
BSX |
Boston Scientific Corporation | $64.61 | +1.24% | $96.02B | 12.02M | Healthcare |
| 544 |
ATLPF |
Atlas Copco AB | $19.69 | +0.46% | $95.98B | 4.9K | Industrials |
| 545 |
EBBNF |
Enbridge Inc. | $24.40 | -0.33% | $95.9B | 3.4K | Energy |
| 546 |
SNPMF |
China Petroleum & Chemical Corporation | $0.55 | -14.43% | $95.69B | 6.3K | Energy |
| 547 |
CNQ |
Canadian Natural Resources Limited | $45.77 | +0.26% | $95.47B | 4.78M | Energy |
| 548 |
CVS |
CVS Health Corporation | $74.99 | -3.39% | $95.4B | 8.6M | Healthcare |
| 549 |
VEMLY |
Venture Corporation Limited | $66.20 | +3.28% | $95.19B | 197 | Technology |
| 550 |
MELI |
MercadoLibre, Inc. | $1,872.12 | +1.71% | $94.91B | 464.5K | Consumer Cyclical |
| 551 |
CNQ.TO |
Canadian Natural Resources Limited | $62.91 | +0.18% | $94.43B | 8.25M | Energy |
| 552 |
ICE |
Intercontinental Exchange, Inc. | $165.07 | +1.87% | $93.74B | 1.82M | Financial Services |
| 553 |
GMBXF |
Grupo México, S.A.B. de C.V. | $12.00 | +1.27% | $93.42B | 700 | Basic Materials |
| 554 |
SMMNY |
Siemens Healthineers AG | $20.74 | - | $93.39B | - | Healthcare |
| 555 |
FIWGX |
Strategic Advisers Fidelity Core Income Fund | $9.25 | +0.22% | $93.35B | - | Financial Services |
| 556 |
EQNR |
Equinor ASA | $36.82 | -3.11% | $93.34B | 7.64M | Energy |
| 557 |
BNS |
The Bank of Nova Scotia | $75.36 | +1.18% | $93.24B | 2.89M | Financial Services |
| 558 |
IJR |
iShares Core S&P Small-Cap ETF | $132.26 | -0.13% | $93.08B | 2.78M | Financial Services |
| 559 |
RAFFX |
American Funds AMCAP R5 | $47.70 | +1.77% | $93.06B | - | Financial Services |
| 560 |
HNHPF |
Hon Hai Precision Industry Co., Ltd. | $13.29 | +0.45% | $92.78B | 6.9K | Technology |
| 561 |
KKR |
KKR & Co. Inc. | $103.85 | +3.41% | $92.59B | 5.99M | Financial Services |
| 562 |
ITOCF |
ITOCHU Corporation | $13.15 | +4.11% | $92.04B | 344 | Industrials |
| 563 |
CEG |
Constellation Energy Corporation | $294.73 | -0.63% | $92.04B | 1.8M | Utilities |
| 564 |
BK |
The Bank of New York Mellon Corporation | $131.96 | +1.11% | $92.02B | 4.05M | Financial Services |
| 565 |
ATLCY |
Atlas Copco AB | $17.55 | -0.23% | $92.01B | 1K | Industrials |
| 566 |
BNS.TO |
The Bank of Nova Scotia | $103.43 | +0.79% | $91.74B | 2.36M | Financial Services |
| 567 |
NGT.TO |
Newmont Corporation | $116.00 | -1.06% | $91.69B | 293.7K | Basic Materials |
| 568 |
BAESY |
BAE Systems plc | $122.52 | +0.98% | $91.68B | 15.3K | Industrials |
| 569 |
CHGCF |
Chugai Pharmaceutical Co., Ltd. | $55.68 | +1.11% | $91.63B | 1.9K | Healthcare |
| 570 |
GD |
General Dynamics Corporation | $338.88 | -0.29% | $91.63B | 1.12M | Industrials |
| 571 |
CIXPF |
CaixaBank, S.A. | $13.11 | -1.28% | $91.39B | 516 | Financial Services |
| 572 |
RRBGX |
T. Rowe Price Blue Chip Growth Fund Class R | $181.68 | +2.11% | $91.1B | - | Financial Services |
| 573 |
HCPHY |
Holcim Philippines, Inc. | $14.10 | 0.00% | $90.97B | 400 | Basic Materials |
| 574 |
WM |
Waste Management, Inc. | $224.93 | -0.95% | $90.72B | 2.26M | Industrials |
| 575 |
OMVKY |
OMV AG | $17.38 | -1.99% | $90.64B | 2.1K | Energy |
| 576 |
CAIXY |
CaixaBank, S.A. | $4.24 | +1.68% | $90.63B | 46K | Financial Services |
| 577 |
BAESF |
BAE Systems plc | $30.75 | +0.65% | $90.15B | 12K | Industrials |
| 578 |
AMCPX |
American Funds AMCAP A | $46.15 | +1.79% | $90.04B | - | Financial Services |
| 579 |
ATLFF |
Atlas Copco AB | $17.58 | +0.23% | $89.91B | 700 | Industrials |
| 580 |
MMC |
Marsh & McLennan Companies, Inc. | $182.70 | -1.58% | $89.82B | 1.18M | Financial Services |
| 581 |
PNC |
The PNC Financial Services Group, Inc. | $222.06 | +0.39% | $89.57B | 2.79M | Financial Services |
| 582 |
CHGCY |
Chugai Pharmaceutical Co., Ltd. | $27.20 | +0.76% | $89.53B | 35.3K | Healthcare |
| 583 |
GLNCY |
Glencore plc | $15.05 | -1.63% | $89.34B | 149K | Basic Materials |
| 584 |
VYM |
Vanguard High Dividend Yield ETF | $153.05 | -0.05% | $88.95B | 1.04M | Financial Services |
| 585 |
VCISY |
Vinci S.A. | $39.90 | -0.25% | $88.8B | 20.4K | Industrials |
| 586 |
ITOCY |
ITOCHU Corporation | $12.54 | -0.36% | $88.79B | 40.9K | Industrials |
| 587 |
VHYAX |
Vanguard High Dividend Yield Index Fund Admiral Shares | $46.18 | -0.04% | $88.72B | - | Financial Services |
| 588 |
AMPFX |
American Funds AMCAP Fund | $45.46 | +1.77% | $88.69B | - | Financial Services |
| 589 |
PWR |
Quanta Services, Inc. | $591.82 | -0.43% | $88.55B | 968.6K | Industrials |
| 590 |
GLCNF |
Glencore plc | $7.56 | -1.82% | $88.43B | 1.7K | Basic Materials |
| 591 |
NGGTF |
National Grid plc | $17.76 | +2.27% | $88.33B | 581 | Utilities |
| 592 |
UPS |
United Parcel Service, Inc. | $103.59 | +0.36% | $88.02B | 5.16M | Industrials |
| 593 |
RSP |
Invesco S&P 500 Equal Weight ETF | $199.73 | +0.04% | $87.68B | 8.66M | Financial Services |
| 594 |
ERNXY |
Euronext N.V. | $34.46 | +5.52% | $87.63B | 229 | Financial Services |
| 595 |
ENGQF |
Engie S.A. | $34.53 | +0.19% | $87.6B | 1K | Utilities |
| 596 |
USB |
U.S. Bancorp | $56.37 | +0.50% | $87.58B | 11.03M | Financial Services |
| 597 |
NGG |
National Grid plc | $87.86 | -1.23% | $87.39B | 598.5K | Utilities |
| 598 |
FKINX |
Franklin Income Fund Class A1 | $2.56 | +0.39% | $87.11B | - | Financial Services |
| 599 |
FDX |
FedEx Corporation | $364.92 | -1.41% | $87.07B | 1.65M | Industrials |
| 600 |
VCISF |
Vinci S.A. | $156.33 | 0.00% | $86.98B | 100 | Industrials |
