39,753 stocks · Page 7 de 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 601 |
FNCFX |
Franklin Income Fund Class R6 | $2.55 | +0.39% | $86.77B | - | Financial Services |
| 602 |
VWITX |
Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares | $13.78 | 0.00% | $86.68B | - | Financial Services |
| 603 |
VWIUX |
Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares | $13.78 | 0.00% | $86.68B | - | Financial Services |
| 604 |
WMB |
The Williams Companies, Inc. | $70.76 | -0.95% | $86.53B | 4.45M | Energy |
| 605 |
ENGIY |
Engie S.A. | $33.99 | -0.06% | $86.3B | 6.2K | Utilities |
| 606 |
FBGRX |
Fidelity Blue Chip Growth Fund | $276.07 | +2.20% | $86.2B | - | Financial Services |
| 607 |
FRIAX |
Franklin Income Fund | $2.53 | 0.00% | $86.09B | - | Financial Services |
| 608 |
F-PD |
Ford Motor Company 6.500% Notes | $21.95 | +0.23% | $86.01B | 39.3K | Consumer Cyclical |
| 609 |
ING |
ING Groep N.V. | $29.52 | +0.51% | $85.87B | 2.27M | Financial Services |
| 610 |
FBGKX |
Fidelity Blue Chip Growth Fund | $277.91 | +2.20% | $85.42B | - | Financial Services |
| 611 |
TKOMF |
Tokio Marine Holdings, Inc. | $44.86 | +1.48% | $85.39B | 100 | Financial Services |
| 612 |
MURGF |
Münchener Rückversicherungs-Gesellschaft AG in München | $665.00 | +2.96% | $85.23B | 48 | Financial Services |
| 613 |
VEU |
Vanguard FTSE All-World ex-US ETF | $80.49 | -0.24% | $85.13B | 2.42M | Financial Services |
| 614 |
EIPAF |
Eni S.p.A. | $28.86 | +5.33% | $84.88B | 19 | Energy |
| 615 |
MRSH |
Marsh & McLennan Companies, Inc. | $174.90 | +1.19% | $84.67B | 2.5M | Financial Services |
| 616 |
VFWAX |
Vanguard FTSE All-World ex-US Index Fund Admiral Shares | $49.98 | +0.77% | $84.3B | - | Financial Services |
| 617 |
SCHD |
Schwab U.S. Dividend Equity ETF | $30.65 | -0.20% | $84.08B | 18.6M | Financial Services |
| 618 |
SNPS |
Synopsys, Inc. | $438.45 | +4.69% | $83.99B | 1.79M | Technology |
| 619 |
JCI |
Johnson Controls International plc | $137.21 | -3.41% | $83.98B | 3.78M | Industrials |
| 620 |
CDNS |
Cadence Design Systems, Inc. | $304.10 | +4.01% | $83.96B | 2.35M | Technology |
| 621 |
SGOV |
iShares 0-3 Month Treasury Bond ETF | $100.53 | +0.02% | $83.6B | 19.29M | Financial Services |
| 622 |
CMI |
Cummins Inc. | $601.27 | -2.32% | $83.07B | 688.4K | Industrials |
| 623 |
RLLGX |
American Funds SMALLCAP World R6 | $82.62 | +1.09% | $82.97B | - | Financial Services |
| 624 |
CSPAX |
American Funds SMALLCAP World 529A | $77.89 | +1.09% | $82.97B | - | Financial Services |
| 625 |
SMCWX |
American Funds SMALLCAP World Fund Class A | $79.28 | +1.10% | $82.96B | - | Financial Services |
| 626 |
SCWFX |
American Funds SMALLCAP World F1 | $77.91 | +1.09% | $82.96B | - | Financial Services |
| 627 |
ANZGY |
ANZ Group Holdings Limited | $27.53 | -0.40% | $82.87B | 8.8K | Financial Services |
| 628 |
PRUFX |
T. Rowe Price Growth Stock Fund I Class | $104.88 | +1.93% | $82.83B | - | Financial Services |
| 629 |
BCS |
Barclays PLC | $23.91 | -0.06% | $82.77B | 6.26M | Financial Services |
| 630 |
RNMBF |
Rheinmetall AG | $1,787.50 | +1.24% | $82.71B | 24 | Industrials |
| 631 |
VXF |
Vanguard Extended Market ETF | $221.03 | +0.42% | $82.68B | 206.9K | Financial Services |
| 632 |
ENB |
Enbridge Inc. | $52.61 | -0.72% | $82.6B | 5.96M | Energy |
| 633 |
AMT |
American Tower Corporation | $176.99 | +0.33% | $82.54B | 2.05M | Real Estate |
| 634 |
INGVF |
ING Groep N.V. | $28.68 | 0.00% | $82.48B | 100 | Financial Services |
| 635 |
LYG |
Lloyds Banking Group plc | $5.61 | +0.18% | $82.45B | 19.11M | Financial Services |
| 636 |
ABNB |
Airbnb, Inc. | $137.48 | +2.71% | $82.42B | 3.56M | Consumer Cyclical |
| 637 |
SMFG |
Sumitomo Mitsui Financial Group, Inc. | $21.52 | +1.18% | $82.38B | 1.14M | Financial Services |
| 638 |
RNMBY |
Rheinmetall AG | $356.00 | +1.42% | $82.37B | 5.1K | Industrials |
| 639 |
VEMPX |
Vanguard Extended Market Index Fund Institutional Plus Shares | $412.11 | +1.00% | $82.34B | - | Financial Services |
| 640 |
PRGFX |
T. Rowe Price Growth Stock Fund | $104.14 | +1.93% | $82.24B | - | Financial Services |
| 641 |
TKOMY |
Tokio Marine Holdings, Inc. | $43.12 | -2.20% | $82.07B | 43.5K | Financial Services |
| 642 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF | $153.21 | +0.74% | $82.05B | 2.07M | Financial Services |
| 643 |
RSLAX |
American Funds SMALLCAP World R1 | $66.02 | +1.09% | $81.78B | - | Financial Services |
| 644 |
XLK |
State Street Technology Select Sector SPDR ETF | $150.27 | +1.57% | $81.76B | 10.17M | Financial Services |
| 645 |
OVCHY |
Oversea-Chinese Banking Corporation Limited | $36.30 | +0.35% | $81.75B | 1.7K | Financial Services |
| 646 |
LLDTF |
Lloyds Banking Group plc | $1.40 | +11.60% | $81.58B | 5.9K | Financial Services |
| 647 |
SHW |
The Sherwin-Williams Company | $328.84 | -1.43% | $81.48B | 1.64M | Basic Materials |
| 648 |
FDGRX |
Fidelity Growth Company Fund Retail Class | $51.55 | +1.74% | $81.41B | - | Financial Services |
| 649 |
VT |
Vanguard Total World Stock ETF | $148.62 | +0.36% | $80.49B | 2.45M | Financial Services |
| 650 |
CVNA |
Carvana Co. | $371.12 | -0.83% | $80.46B | 2.88M | Consumer Cyclical |
| 651 |
SHECF |
Shin-Etsu Chemical Co., Ltd. | $42.92 | -4.08% | $80.42B | 60 | Basic Materials |
| 652 |
FYGGY |
Fuyao Glass Industry Group Co., Ltd. | $1.93 | -6.28% | $80.34B | 125 | Consumer Cyclical |
| 653 |
SHECY |
Shin-Etsu Chemical Co., Ltd. | $21.43 | +0.07% | $80.3B | 45.3K | Basic Materials |
| 654 |
BCLYF |
Barclays PLC | $5.86 | -0.17% | $80.27B | 11.6K | Financial Services |
| 655 |
EPD |
Enterprise Products Partners L.P. | $37.10 | -0.40% | $80.2B | 4.18M | Energy |
| 656 |
FGCKX |
Fidelity Growth Company Fund - Class K | $51.96 | +1.74% | $80.14B | - | Financial Services |
| 657 |
VTWAX |
Vanguard Total World Stock Index Fund Admiral Shares | $52.34 | +1.00% | $80.01B | - | Financial Services |
| 658 |
VTWIX |
Vanguard Total World Stock Index Fund Institutional Shares | $301.72 | +1.00% | $80.01B | - | Financial Services |
| 659 |
BAM |
Brookfield Asset Management Ltd. | $48.83 | +2.84% | $79.99B | 3.79M | Financial Services |
| 660 |
E |
Eni S.p.A. | $54.22 | -2.11% | $79.95B | 458.7K | Energy |
| 661 |
SOAGY |
Sartorius AG | $54.65 | +2.11% | $79.85B | 820 | Healthcare |
| 662 |
MMM |
3M Company | $151.24 | -0.86% | $79.66B | 2.54M | Industrials |
| 663 |
ADP |
Automatic Data Processing, Inc. | $196.92 | +0.94% | $79.64B | 3.5M | Industrials |
| 664 |
OVCHF |
Oversea-Chinese Banking Corporation Limited | $17.75 | 0.00% | $79.59B | 100 | Financial Services |
| 665 |
MCO |
Moody's Corporation | $446.81 | +2.00% | $79.22B | 763.7K | Financial Services |
| 666 |
AMXOF |
América Móvil, S.A.B. de C.V. | $1.32 | +1.94% | $79.15B | 9K | Communication Services |
| 667 |
NTTYY |
NTT, Inc. | $24.20 | +0.41% | $79.11B | 68.6K | Communication Services |
| 668 |
AMX |
América Móvil, S.A.B. de C.V. | $26.28 | +0.04% | $79.09B | 2.31M | Communication Services |
| 669 |
BAM.TO |
Brookfield Asset Management Ltd. | $67.09 | +2.60% | $79.09B | 1.52M | Financial Services |
| 670 |
AGPXX |
Short-Term Investment Trust - Invesco Government & Agency Portfolio | $1.00 | 0.00% | $79.06B | - | Financial Services |
| 671 |
EMR |
Emerson Electric Co. | $140.44 | -2.85% | $78.97B | 2.55M | Industrials |
| 672 |
DTRUY |
Daimler Truck Holding AG | $25.41 | -0.94% | $78.69B | 1.7K | Industrials |
| 673 |
SLB |
SLB N.V. | $52.42 | +1.81% | $78.69B | 12.17M | Energy |
| 674 |
FINMY |
Leonardo S.p.A. | $34.07 | +0.19% | $78.62B | 4.7K | Industrials |
| 675 |
HOOD |
Robinhood Markets, Inc. | $87.32 | +10.41% | $78.61B | 69.87M | Financial Services |
| 676 |
ORLY |
O'Reilly Automotive, Inc. | $93.60 | +0.09% | $78.48B | 4.1M | Consumer Cyclical |
| 677 |
NPPXF |
NTT, Inc. | $0.96 | 0.00% | $78.45B | 1K | Communication Services |
| 678 |
REGN |
Regeneron Pharmaceuticals, Inc. | $753.93 | -0.21% | $78.34B | 556.4K | Healthcare |
| 679 |
CSX |
CSX Corporation | $42.10 | -0.96% | $78.29B | 8.69M | Industrials |
| 680 |
DASH |
DoorDash, Inc. | $179.94 | +10.02% | $78.17B | 6.97M | Communication Services |
| 681 |
TRSAX |
T. Rowe Price Growth Stock Fund Advisor Class | $98.86 | +1.94% | $78.07B | - | Financial Services |
| 682 |
BKFCF |
Bank of Communications Co., Ltd. | $0.88 | -3.60% | $77.76B | 349 | Financial Services |
| 683 |
FSPSX |
Fidelity Concord Street Trust - Fidelity International Index Fund | $65.58 | +0.51% | $77.69B | - | Financial Services |
| 684 |
CRH |
CRH plc | $116.21 | -1.02% | $77.66B | 3.87M | Basic Materials |
| 685 |
RCL |
Royal Caribbean Cruises Ltd. | $282.31 | +0.28% | $76.99B | 1.8M | Consumer Cyclical |
| 686 |
AMDLY |
Amada Co., Ltd. | $47.15 | 0.00% | $76.85B | 453 | Industrials |
| 687 |
MIELF |
Mitsubishi Electric Corporation | $37.34 | +3.31% | $76.41B | 301 | Industrials |
| 688 |
ECL |
Ecolab Inc. | $270.37 | -1.01% | $76.36B | 960K | Basic Materials |
| 689 |
MIELY |
Mitsubishi Electric Corporation | $73.53 | -1.83% | $76.23B | 2.7K | Industrials |
| 690 |
ITW |
Illinois Tool Works Inc. | $264.39 | -2.89% | $76.2B | 1.35M | Industrials |
| 691 |
RNWGX |
American Funds New World Fund Class R-6 | $101.03 | +1.49% | $75.99B | - | Financial Services |
| 692 |
NEWFX |
American Funds New World Fund Class A | $101.03 | +1.49% | $75.98B | - | Financial Services |
| 693 |
VOLVF |
AB Volvo (publ) | $36.40 | +2.80% | $75.82B | 151 | Industrials |
| 694 |
HLT |
Hilton Worldwide Holdings Inc. | $328.91 | -0.75% | $75.42B | 1.15M | Consumer Cyclical |
| 695 |
IWM |
iShares Russell 2000 ETF | $269.42 | +0.26% | $75.4B | 21.07M | Financial Services |
| 696 |
NWFFX |
American Funds New World Fund Cl F-1Shs | $100.25 | +1.48% | $75.4B | - | Financial Services |
| 697 |
CNWAX |
American Funds New World 529A | $99.86 | +1.47% | $75.4B | - | Financial Services |
| 698 |
VALE |
Vale S.A. | $17.62 | -0.34% | $75.22B | 28.65M | Basic Materials |
| 699 |
BREJY |
mBank S.A. | $4.42 | 0.00% | $75.19B | 104 | Financial Services |
| 700 |
PSTVY |
Postal Savings Bank of China Co., Ltd. | $13.60 | 0.00% | $75.15B | 135 | Financial Services |
