39,753 stocks · 17 / 398 페이지
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1601 |
STT-PG |
State Street Corporation | $22.26 | +0.23% | $31.42B | 22.2K | Financial Services |
| 1602 |
GIBLX |
Guggenheim Total Return Bond Fund Class P | $23.99 | +0.29% | $31.41B | - | Financial Services |
| 1603 |
SBGOF |
Standard Bank Group Limited | $19.33 | -7.52% | $31.36B | 3.4K | Financial Services |
| 1604 |
VWDRY |
Vestas Wind Systems A/S | $10.51 | +1.11% | $31.34B | 21K | Industrials |
| 1605 |
FANDY |
FirstRand Limited | $56.01 | 0.00% | $31.32B | 201 | Financial Services |
| 1606 |
GLDM |
SPDR Gold MiniShares Trust | $94.91 | -1.03% | $31.32B | 3.4M | Financial Services |
| 1607 |
FPURX |
Fidelity Puritan Fund | $27.06 | +0.82% | $31.31B | - | Financial Services |
| 1608 |
EPOAY |
Epiroc Aktiebolag | $27.33 | -1.53% | $31.3B | 2.2K | Industrials |
| 1609 |
OUKPY |
Metso Corporation Unsponsored ADR | $9.45 | -1.25% | $31.29B | 4.5K | Industrials |
| 1610 |
PUTRY |
PTT Public Company Limited | $5.52 | 0.00% | $31.27B | 800 | Energy |
| 1611 |
CKHUY |
CK Hutchison Holdings Limited | $8.15 | -0.18% | $31.21B | 8.6K | Industrials |
| 1612 |
NHOLF |
Sompo Holdings, Inc. | $34.97 | -11.01% | $31.2B | 200 | Financial Services |
| 1613 |
DLTNX |
DoubleLine Total Return Bond Fund Class N | $8.87 | +0.23% | $31.19B | - | Financial Services |
| 1614 |
DBLTX |
DoubleLine Total Return Bond Fund Class I | $8.88 | +0.23% | $31.19B | - | Financial Services |
| 1615 |
CHYFF |
Cathay Financial Holding Co., Ltd. | $14.63 | 0.00% | $31.15B | 5.3K | Financial Services |
| 1616 |
TDBKF |
The Toronto-Dominion Bank | $17.80 | 0.00% | $31.09B | 200 | Financial Services |
| 1617 |
AVIFY |
Advanced Info Service Public Company Limited | $10.45 | -7.52% | $31.08B | 200 | Communication Services |
| 1618 |
FAPTX |
American Funds 2025 Target Retirement Fd Cl F-1 | $16.34 | +0.55% | $31.08B | - | Financial Services |
| 1619 |
TLLXY |
Talanx AG | $60.16 | 0.00% | $31.07B | 100 | Financial Services |
| 1620 |
CCDTX |
American Funds 2025 Target Date Retirement Fund Class C | $16.11 | +0.50% | $31.07B | - | Financial Services |
| 1621 |
TS |
Tenaris S.A. | $57.89 | -1.75% | $31.06B | 2M | Energy |
| 1622 |
CRDO |
Credo Technology Group Holding Ltd | $168.35 | +5.54% | $31.05B | 10.62M | Technology |
| 1623 |
HMRZF |
H & M Hennes & Mauritz AB (publ) | $19.40 | 0.00% | $31B | 1 | Consumer Cyclical |
| 1624 |
VWSYF |
Vestas Wind Systems A/S | $31.29 | +1.34% | $30.99B | 1K | Industrials |
| 1625 |
FBIFX |
Fidelity Freedom Index 2040 Fund - Investor Class | $30.13 | +0.90% | $30.99B | - | Financial Services |
| 1626 |
VITPX |
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares | $114.95 | +1.15% | $30.98B | - | Financial Services |
| 1627 |
VITNX |
Vanguard Institutional Total Stock Market Index Fund Institutional Shares | $114.97 | +1.15% | $30.98B | - | Financial Services |
| 1628 |
TPR |
Tapestry, Inc. | $151.37 | +0.33% | $30.98B | 1.21M | Consumer Cyclical |
| 1629 |
PAMCX |
T. Rowe Price Mid-Cap Growth Fund Advisor Class | $91.48 | +0.69% | $30.91B | - | Financial Services |
| 1630 |
ASHTY |
Ashtead Group plc | $71.80 | -2.55% | $30.9B | 133.6K | Industrials |
| 1631 |
IMBBF |
Imperial Brands PLC | $39.68 | +2.33% | $30.87B | 853 | Consumer Defensive |
| 1632 |
ATO |
Atmos Energy Corporation | $186.26 | -1.01% | $30.81B | 505.8K | Utilities |
| 1633 |
OEF |
iShares S&P 100 ETF | $345.12 | +1.16% | $30.81B | 317.3K | Financial Services |
| 1634 |
MTSFY |
Mitsui Fudosan Co., Ltd. | $33.68 | -1.43% | $30.78B | 6K | Real Estate |
| 1635 |
RJF |
Raymond James Financial, Inc. | $155.77 | +1.66% | $30.76B | 1.6M | Financial Services |
| 1636 |
GBLEX |
American Funds Global Balanced Fd Cl F-1 | $41.95 | +0.55% | $30.73B | - | Financial Services |
| 1637 |
MFC-PM.TO |
Manulife Financial Corp | $24.90 | +0.40% | $30.69B | 6.4K | Financial Services |
| 1638 |
RNECY |
Renesas Electronics Corporation | $8.46 | -3.15% | $30.68B | 39K | Technology |
| 1639 |
FANDF |
FirstRand Limited | $5.48 | +0.74% | $30.64B | 1.8K | Financial Services |
| 1640 |
CKHUF |
CK Hutchison Holdings Limited | $8.00 | 0.00% | $30.64B | 7.2K | Industrials |
| 1641 |
HELKF |
Henkel AG & Co. KGaA | $73.92 | +4.05% | $30.63B | 200 | Consumer Defensive |
| 1642 |
JBSAY |
JBS S.A. | $13.81 | +3.06% | $30.63B | 111.7K | Consumer Defensive |
| 1643 |
FSNUF |
Fresenius SE & Co. KGaA | $54.35 | 0.00% | $30.61B | 165 | Healthcare |
| 1644 |
AEE |
Ameren Corporation | $110.74 | -1.00% | $30.61B | 1.21M | Utilities |
| 1645 |
LDSVF |
Chocoladefabriken Lindt & Sprüngli AG | $13,250.00 | -1.78% | $30.57B | 2 | Consumer Defensive |
| 1646 |
AKZOY |
Akzo Nobel N.V. | $19.84 | -1.54% | $30.54B | 131.5K | Basic Materials |
| 1647 |
IIVI |
II-VI Incorporated | $227.08 | +5.49% | $30.51B | 247.1K | Technology |
| 1648 |
DTE |
DTE Energy Company | $146.75 | -0.67% | $30.5B | 888.3K | Utilities |
| 1649 |
UAL |
United Airlines Holdings, Inc. | $94.25 | -3.03% | $30.48B | 8.69M | Industrials |
| 1650 |
QMIS |
QMIS Finance Securities Corporation | $0.25 | 0.00% | $30.47B | 8 | Financial Services |
| 1651 |
MTSFF |
Mitsui Fudosan Co., Ltd. | $11.18 | -4.57% | $30.46B | 1.1K | Real Estate |
| 1652 |
XYL |
Xylem Inc. | $125.19 | -3.45% | $30.44B | 2.25M | Industrials |
| 1653 |
SXYAY |
Sika AG | $18.94 | +0.05% | $30.39B | 1.9K | Basic Materials |
| 1654 |
PITAF |
Poste Italiane S.p.A. | $23.45 | 0.00% | $30.35B | 2.4K | Industrials |
| 1655 |
RDDT |
Reddit, Inc. | $158.54 | +2.59% | $30.29B | 3.6M | Communication Services |
| 1656 |
RVMD |
Revolution Medicines, Inc. | $152.54 | +3.76% | $30.23B | 11.94M | Healthcare |
| 1657 |
IQV |
IQVIA Holdings Inc. | $178.10 | +1.61% | $30.22B | 1.22M | Healthcare |
| 1658 |
AJINF |
Ajinomoto Co., Inc. | $31.51 | +6.99% | $30.2B | 150 | Consumer Defensive |
| 1659 |
SWSDF |
Swiss Life Holding AG | $1,080.34 | 0.00% | $30.19B | 421 | Financial Services |
| 1660 |
VOT |
Vanguard Mid-Cap Growth ETF | $278.02 | +0.46% | $30.18B | 171.3K | Financial Services |
| 1661 |
CHLSY |
Chocoladefabriken Lindt & Sprüngli AG | $13.08 | -1.80% | $30.17B | 655 | Consumer Defensive |
| 1662 |
VMGMX |
Vanguard Mid-Cap Growth Index Fund Admiral Shares | $119.14 | +1.28% | $30.17B | - | Financial Services |
| 1663 |
VMGIX |
Vanguard Mid-Cap Growth Index Fund Investor Shares | $108.85 | +1.27% | $30.17B | - | Financial Services |
| 1664 |
CCLFX |
Cliffwater Corporate Lending Fund | $10.32 | 0.00% | $30.17B | - | Financial Services |
| 1665 |
BKRKY |
PT Bank Rakyat Indonesia (Persero) Tbk | $10.01 | -0.40% | $30.15B | 8.8K | Financial Services |
| 1666 |
BKHPF |
Bank Hapoalim B.M. | $23.00 | 0.00% | $30.15B | 120 | Financial Services |
| 1667 |
DUAVF |
Dassault Aviation S.A. | $388.36 | -0.71% | $30.12B | 7 | Industrials |
| 1668 |
EXPE |
Expedia Group, Inc. | $257.44 | +3.57% | $30.12B | 1.34M | Consumer Cyclical |
| 1669 |
HENKY |
Henkel AG & Co. KGaA | $18.12 | -0.22% | $30.1B | 31.1K | Consumer Defensive |
| 1670 |
CICOF |
COSCO SHIPPING Holdings Co., Ltd. | $1.94 | 0.00% | $30.09B | 900 | Industrials |
| 1671 |
ADDDF |
adidas AG | $168.31 | +4.88% | $30.07B | 129 | Consumer Cyclical |
| 1672 |
VICI |
VICI Properties Inc. | $28.13 | -0.81% | $30.07B | 5.3M | Real Estate |
| 1673 |
ANPDY |
ANTA Sports Products Limited | $268.64 | -1.83% | $30.05B | 2 | Consumer Cyclical |
| 1674 |
PGPHF |
Partners Group Holding AG | $1,162.44 | +2.87% | $29.97B | 10 | Financial Services |
| 1675 |
VEOEF |
Veolia Environnement S.A. | $41.00 | 0.00% | $29.97B | 100 | Industrials |
| 1676 |
RNECF |
Renesas Electronics Corporation | $16.51 | 0.00% | $29.94B | 300 | Technology |
| 1677 |
VG |
Venture Global, Inc. | $12.18 | -2.64% | $29.93B | 13.4M | Energy |
| 1678 |
AXIA |
AXIA Energia S.A. | $13.30 | -0.97% | $29.91B | 2.11M | Utilities |
| 1679 |
NSARO |
NSTAR Electric Company | $81.01 | +0.01% | $29.87B | 100 | Utilities |
| 1680 |
CICOY |
COSCO SHIPPING Holdings Co., Ltd. | $9.62 | -3.61% | $29.84B | 1.2K | Industrials |
| 1681 |
NSARP |
NSTAR Electric Company PFD 4.25% | $72.00 | 0.00% | $29.84B | 3.1K | Utilities |
| 1682 |
MWTSX |
Metropolitan West Total Return Bond Fund Plan Class | $8.60 | +0.23% | $29.83B | - | Financial Services |
| 1683 |
MWTRX |
Metropolitan West Total Return Bond Fund | $9.17 | +0.22% | $29.83B | - | Financial Services |
| 1684 |
YARIY |
Yara International ASA | $29.27 | +1.97% | $29.82B | 4.6K | Basic Materials |
| 1685 |
CQP |
Cheniere Energy Partners, L.P. | $61.61 | -0.73% | $29.82B | 56.5K | Energy |
| 1686 |
MWTIX |
TCW MetWest Total Return Bd I | $9.17 | +0.33% | $29.79B | - | Financial Services |
| 1687 |
EXR |
Extra Space Storage Inc. | $141.06 | -0.26% | $29.78B | 1.18M | Real Estate |
| 1688 |
FIHFX |
Fidelity Freedom Index 2035 Fund - Investor Class | $27.64 | +0.80% | $29.74B | - | Financial Services |
| 1689 |
ALMMF |
Aluminum Corporation of China Limited | $1.73 | +13.82% | $29.73B | 100 | Basic Materials |
| 1690 |
IMBBY |
Imperial Brands PLC | $38.20 | -4.14% | $29.72B | 54.9K | Consumer Defensive |
| 1691 |
FSSNX |
Fidelity Small Cap Index Fund | $33.84 | +1.32% | $29.71B | - | Financial Services |
| 1692 |
IPXHY |
Inpex Corporation | $25.46 | -2.64% | $29.7B | 5.5K | Energy |
| 1693 |
UCLQF |
UltraTech Cement Limited | $103.00 | 0.00% | $29.68B | 154 | Basic Materials |
| 1694 |
CKHGY |
Capitec Bank Holdings Limited | $128.12 | -1.25% | $29.67B | 719 | Financial Services |
| 1695 |
ORAN |
Orange S.A. | $11.15 | +0.36% | $29.64B | 1.03M | Communication Services |
| 1696 |
XLI |
State Street Industrial Select Sector SPDR ETF | $171.22 | -1.23% | $29.63B | 13.35M | Financial Services |
| 1697 |
HSNGF |
Hang Seng Bank Limited | $15.81 | +21.38% | $29.61B | 50 | Financial Services |
| 1698 |
AAVMY |
ABN AMRO Bank N.V. | $35.87 | +1.50% | $29.6B | 4.2K | Financial Services |
| 1699 |
PPL |
PPL Corporation | $39.36 | -0.63% | $29.57B | 7.11M | Utilities |
| 1700 |
BTSGU |
BrightSpring Health Services, Inc. Tangible Equity Unit | $152.66 | -0.71% | $29.55B | 1.7K | Healthcare |
