Stock Stats

FL

FLSS

Forbes Energy Services Ltd.

$72

LF

LFER

Life On Earth, Inc.

$72

AR

ARBU

American Business Corp.

$70

LO

LOGX

PeerLogix, Inc.

$68

CG

CGDI

China Growth Development, Inc.

$66

CH

CHMR

Chimera Energy Corporation

$66

AT

ATHC

Accelerated Technologies Holding Corp.

$64

SU

SUFF

Ophir Resources Co.

$63

BE

BETSF

Bit Brother Limited

$62

CA

CABE

Calibre Energy, Inc.

$62

CC

CCHZ

Career College Holding Co., Inc.

$62

SO

SOYO

Soyo Group Inc.

$61

HD

HDIH

H-D International Holdings Group

$60

RS

RSERF

Reservoir Capital Corp.

$58

CY

CYRS

Cheyenne Resources Corporation

$57

AR

ARTD

ARTISTdirect, Inc.

$56

HR

HRTT

Heart Tronics, Inc.

$56

MV

MVPT

MVP Holdings Inc.

$56

PE

PEYTF

Parallel Energy Trust

$55

AL

ALMY

Alchemy Creative, Inc.

$53

UR

URAL

United Rail, Inc.

$52

JS

JSCPY

JSR Corporation

$51

ZC

ZCBD

Body Basics Inc.

$51

HI

HIMR

Hollund Industrial Marine, Inc.

$50

LG

LGBI

Cannabiz Mobile, Inc.

$50

RI

RIGG

Richland Resources International Group Inc.

$50

AC

ACUS

Acusphere, Inc.

$49

GT

GTBT

Great Tang Bid Technology, Inc.

$47

IS

ISUNQ

iSun, Inc.

$47

MY

MYMX

Mymetics Corporation

$46

NN

NNSCF

NEC Networks & System Integration Corporation

$46

GR

GRYN

Green Hygienics Holdings Inc.

$44

KO

KOVR

Korver Corp.

$44

PO

POLR

Polar Petroleum Corp.

$44

CO

COWPP

Canal Capital Corporation PFD EXCH $1.30

$43

QT

QTCI

Quantum Capital Inc.

$42

WD

WDBG

Woodbrook Group Holdings Inc.

$42

NX

NXRA

Nextera Enterprises, Inc.

$41

PN

PNSTQ

Pinstripes Holdings Inc.

$41

AK

AKSY

Aksys Ltd.

$40

PM

PMVCW

PMV Consumer Acquisition Corp.

$40

GE

GEFI

Geo Finance Corporation

$39

HY

HYDN

Hayden Hall, Inc.

$39

BV

BVTK

Bravatek Solutions, Inc.

$38

CL

CLBN

Navajo Wind Energy Corp.

$37

US

USAE

U.S. Aerospace, Inc.

$36

SF

SFBTF

SB Technology Corp.

$35

AP

APYI

Aspyra Inc.

$34

LH

LHRP

LifeHOUSE Holdings, LLC

$34

PN

PNBC

Princeton National Bancorp, Inc.

$34

MP

MPHD

Media Pal Holdings, Corp.

$33

NT

NTPL

The Netplex Group, Inc.

$33

WW

WWST

World Wide Stone Corporation

$33

AM

AMRA

American Racing Capital, Inc.

$32

EN

ENCS

Encore Energy Systems, Inc.

$32

AB

ABVG

Affinity Beverage Group, Inc.

$31

ES

ESQF

Vanguard Energy Group, Inc.

$31

LM

LMSC

Live Microsystems, Inc.

$31

NE

NETO

NetObjects Inc.

$31

NH

NHLI

Nouveau Holdings, Ltd.

$31

SE

SECI

Sector 10, Inc.

$31

SN

SNLM

Homestead Gold and Silver Ltd

$31

AB

ABLE

Able Energy, Inc.

$30

BL

BLGI

BLGI, Inc.

$29

OG

OGNT

Organa Technologies Group, Inc.

$29

UL

ULFS

Ultimate Franchise Systems Inc.

$28

GV

GVFGU

GEROVA Financial Group, Ltd.

$27

BU

BUGVF

Primo Nutraceuticals Inc.

$26

RF

RFCS

Refocus Group, Inc.

$25

KS

KSSH

Kingfish Holding Corporation

$24

UM

UMAV

UAV Corp.

$24

CR

CRFTF

BC Craft Supply Co. Ltd.

$23

MG

MGMA

Metro Global Media, Inc.

$23

MB

MBST

Mobile Star Corp.

$22

QC

QCPC

Quantex Capital Corporation

$19

BH

BHBCQ

Beverly Hills Bancorp Inc.

$18

BO

BOLV

Bolivar Mining Corp.

$18

FN

FNHCQ

FedNat Holding Company

$18

SD

SDNI

Scandia, Inc.

$18

HE

HESV

Home Energy Savings Corp.

$17

OP

OPGX

Optigenex Inc.

$17

QM

QMED

QMed, Inc.

$17

RS

RSCI

Redwood Scientific Technologies, Inc.

$17

XL

XLWH

Xinliwang International Holdings Company Ltd.

$17

AL

ALFWQ

Alfi, Inc.

$16

AP

APLN

AE Holding I, Inc.

$16

AS

ASDN

Astro Aerospace Ltd.

$16

EP

EPGRQ

Environmental Power Corporation

$15

PA

PARD

Poniard Pharmaceuticals, Inc.

$15

GB

GBLHF

Global Hunter Corp.

$14

GN

GNRSU

The Greenrose Holding Company Inc.

$13

IB

IBXS

IBITX Software Inc.

$13

IB

IBIN

IBSG International, Inc.

$12

IM

IMNG

iMing Corp.

$12

RO

ROIX

Response Oncology, Inc.

$12

UW

UWKI

uWink Inc. Del

$12

KL

KLOC

The Kushner-Locke Company

$11

LK

LKST

LookSmart Group, Inc.

$11

VL

VLBI

Valentine Beauty, Inc.

$11

AT

ATNE

Alternative Energy Technology, Inc.

$10

AU

AUCM

AuctionCities.com, Inc.

$10

GP

GPRC

Biochar Now, Inc.

$10

NI

NICH

Nitches Inc.

$10

PT

PTOVF

Proto Corporation

$10

SA

SALN

Salon City, Inc.

$10

SV

SVNJ

727 Communications, Inc.

$9

AZ

AZIL

Aziel Corporation

$8

CX

CXIA

Commodore Applied Technologies, Inc.

$8

EL

ELGT

Electric & Gas Technology, Inc.

$8

SI

SIDGQ

Stamford Industrial Group, Inc.

$8

GB

GBEN

Global Resource Energy, Inc.

$7

MS

MSLM

Mascot Mines Inc.

$7

CS

CSYS

ClearStory Systems, Inc.

$5

GW

GWSN

Gulf West Security Network, Inc.

$5

IS

ISHI

Islet Holdings, Inc.

$5

AF

AFFN

Affinity Networks, Inc.

$4

AL

ALAN

Alanco Technologies, Inc.

$4

FQ

FQCC

Fuquan Capital Management, Inc.

$4

BE

BETW

Bettwork Industries Inc.

$3

FN

FNRG

ForceField Energy Inc.

$3