39,753 stocks · Page 1 of 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1 |
NVDA |
NVIDIA Corporation | $196.46 | +3.78% | $4.77T | 159.14M | Technology |
| 2 |
GOOGL |
Alphabet Inc. | $332.91 | +3.61% | $4.03T | 26.55M | Communication Services |
| 3 |
GOOG |
Alphabet Inc. | $330.59 | +3.56% | $4T | 18.43M | Communication Services |
| 4 |
AAPL |
Apple Inc. | $258.83 | -0.14% | $3.8T | 39.38M | Technology |
| 5 |
MSFT |
Microsoft Corporation | $393.11 | +2.27% | $2.92T | 37M | Technology |
| 6 |
AMZN |
Amazon.com, Inc. | $248.97 | +3.79% | $2.67T | 70.02M | Consumer Cyclical |
| 7 |
VTSAX |
Vanguard Total Stock Market Index Fund Admiral Shares | $164.90 | +1.12% | $2.01T | - | Financial Services |
| 8 |
VSMPX |
Vanguard Total Stock Market Index Fund Institutional Plus Shares | $309.37 | +1.11% | $2.01T | - | Financial Services |
| 9 |
VITSX |
Vanguard Total Stock Market Index Fund Institutional Shares | $164.92 | +1.12% | $1.99T | - | Financial Services |
| 10 |
TSM |
Taiwan Semiconductor Manufacturing Company Limited | $379.89 | +2.79% | $1.97T | 12.68M | Technology |
| 11 |
PMFLX |
PIMCO Flexible Municipal Income Fund | $10.12 | 0.00% | $1.94T | - | Financial Services |
| 12 |
AVGO |
Broadcom Inc. | $380.73 | +0.26% | $1.81T | 23.24M | Technology |
| 13 |
META |
Meta Platforms, Inc. | $662.46 | +4.40% | $1.67T | 17.25M | Communication Services |
| 14 |
VOO |
Vanguard S&P 500 ETF | $638.39 | +1.22% | $1.45T | 4.93M | Financial Services |
| 15 |
VFIAX |
Vanguard 500 Index Fund Admiral Shares | $635.71 | +1.02% | $1.44T | - | Financial Services |
| 16 |
VFFSX |
Vanguard 500 Index Fund | $337.06 | +1.02% | $1.44T | - | Financial Services |
| 17 |
VFINX |
Vanguard 500 Index Fund | $635.82 | +1.02% | $1.43T | - | Financial Services |
| 18 |
TSLA |
Tesla, Inc. | $364.16 | +3.33% | $1.37T | 56.25M | Consumer Cyclical |
| 19 |
USB-PA |
U.S. Bancorp PERP PFD SER A | $784.00 | +2.23% | $1.32T | 3.5K | Financial Services |
| 20 |
BRK-A |
Berkshire Hathaway Inc. | $716,783.00 | -0.55% | $1.03T | 180 | Financial Services |
| 21 |
BRK-B |
Berkshire Hathaway Inc. | $477.54 | -0.55% | $1.03T | 4.48M | Financial Services |
| 22 |
WMT |
Walmart Inc. | $125.05 | +0.39% | $996.95B | 15.28M | Consumer Defensive |
| 23 |
DHR-PB |
Danaher Corporation | $1,261.26 | -0.78% | $916.76B | 152.3K | Healthcare |
| 24 |
LLY |
Eli Lilly and Company | $922.50 | -0.76% | $871.6B | 2.17M | Healthcare |
| 25 |
JPM |
JPMorgan Chase & Co. | $311.12 | -0.82% | $839.1B | 9.84M | Financial Services |
| 26 |
JPM-PC |
JPMorgan Chase & Co. | $25.35 | +0.40% | $800.15B | 95.8K | Financial Services |
| 27 |
JPM-PD |
JPMorgan Chase & Co. | $24.75 | +0.20% | $796.63B | 102.2K | Financial Services |
| 28 |
IVV |
iShares Core S&P 500 ETF | $697.65 | +1.18% | $764.39B | 3.14M | Financial Services |
| 29 |
FXAIX |
Fidelity 500 Index Fund | $239.28 | +1.02% | $719.44B | - | Financial Services |
| 30 |
SPY |
State Street SPDR S&P 500 ETF Trust | $694.22 | +1.18% | $704.17B | 59.88M | Financial Services |
| 31 |
XOM |
Exxon Mobil Corporation | $149.20 | -2.25% | $621.68B | 18.42M | Energy |
| 32 |
V |
Visa Inc. | $311.37 | +0.64% | $600.33B | 4.84M | Financial Services |
| 33 |
VXUS |
Vanguard Total International Stock ETF | $82.81 | +1.12% | $594.03B | 5.27M | Financial Services |
| 34 |
VTPSX |
Vanguard Total International Stock Index Fund Institutional Plus Shares | $175.89 | +0.74% | $587.28B | - | Financial Services |
| 35 |
VTIAX |
Vanguard Total International Stock Index Fund Admiral Shares | $43.97 | +0.73% | $586.54B | - | Financial Services |
| 36 |
VTI |
Vanguard Total Stock Market ETF | $342.65 | +1.18% | $586.53B | 3.2M | Financial Services |
| 37 |
ASML |
ASML Holding N.V. | $1,518.30 | +1.21% | $585.18B | 1.71M | Technology |
| 38 |
VTSNX |
Vanguard Total International Stock Index Fund Institutional Shares | $175.85 | +0.74% | $582.27B | - | Financial Services |
| 39 |
JNJ |
Johnson & Johnson | $240.10 | +0.90% | $578.62B | 9.35M | Healthcare |
| 40 |
MU |
Micron Technology, Inc. | $465.66 | +9.17% | $525.14B | 50.33M | Technology |
| 41 |
ORCL |
Oracle Corporation | $163.02 | +4.76% | $468.85B | 54.01M | Technology |
| 42 |
MA |
Mastercard Incorporated | $513.16 | +0.90% | $457.96B | 2.55M | Financial Services |
| 43 |
BAC-PL |
Bank of America Corporation | $1,215.30 | +0.25% | $457.08B | 4K | Financial Services |
| 44 |
NFLX |
Netflix, Inc. | $106.24 | +2.99% | $450.17B | 40.18M | Communication Services |
| 45 |
BMOP |
BNY Mellon Municipal Opportunities ETF | $24.84 | -0.08% | $436.41B | 53.2K | Financial Services |
| 46 |
COST |
Costco Wholesale Corporation | $974.80 | -0.62% | $432.47B | 1.91M | Consumer Defensive |
| 47 |
AMD |
Advanced Micro Devices, Inc. | $255.04 | +3.33% | $415.82B | 24.72M | Technology |
| 48 |
BND |
Vanguard Total Bond Market ETF | $73.98 | +0.24% | $389.36B | 5.58M | Financial Services |
| 49 |
VBMFX |
Vanguard Total Bond Market Index Fund Investor Shares | $9.71 | +0.10% | $387.86B | - | Financial Services |
| 50 |
VBMPX |
Vanguard Total Bond Market Index Fund Institutional Plus Shares | $9.71 | +0.10% | $387.46B | - | Financial Services |
| 51 |
VBTIX |
Vanguard Total Bond Market Index Fund Institutional Shares | $9.71 | +0.10% | $387.46B | - | Financial Services |
| 52 |
VBTLX |
Vanguard Total Bond Market Index Fund Admiral Shares | $9.71 | +0.10% | $387.46B | - | Financial Services |
| 53 |
QQQ |
Invesco QQQ Trust, Series 1 | $628.57 | +1.81% | $383.22B | 48.25M | Financial Services |
| 54 |
BAC |
Bank of America Corporation | $53.35 | -0.02% | $382.88B | 35.26M | Financial Services |
| 55 |
CICHY |
China Construction Bank Corporation | $21.74 | +0.74% | $379.13B | 26.8K | Financial Services |
| 56 |
CVX |
Chevron Corporation | $186.98 | -2.50% | $373.1B | 9.82M | Energy |
| 57 |
ABBV |
AbbVie Inc. | $210.32 | +1.86% | $372.01B | 4.69M | Healthcare |
| 58 |
CAT |
Caterpillar Inc. | $794.25 | +0.32% | $371.69B | 1.81M | Industrials |
| 59 |
VTBNX |
Vanguard Total Bond Market II Idx I | $9.58 | +0.21% | $369.34B | - | Financial Services |
| 60 |
BAC-PB |
Bank of America Corporation | $25.34 | +0.44% | $353.95B | 48.8K | Financial Services |
| 61 |
BAC-PK |
Bank of America Corporation | $24.94 | +0.42% | $352.95B | 37K | Financial Services |
| 62 |
PCCYF |
PetroChina Company Limited | $1.39 | -0.71% | $342.45B | 1K | Energy |
| 63 |
HD |
The Home Depot, Inc. | $342.71 | +0.45% | $341.34B | 2.66M | Consumer Cyclical |
| 64 |
LRCX |
Lam Research Corporation | $272.32 | +1.87% | $340.07B | 8.37M | Technology |
| 65 |
PG |
The Procter & Gamble Company | $144.40 | +0.57% | $337.42B | 4.16M | Consumer Defensive |
| 66 |
BML-PL |
Bank of America Corporation | $19.88 | +0.86% | $336.86B | 12.7K | Financial Services |
| 67 |
GE |
GE Aerospace | $318.00 | +1.96% | $335.43B | 3.22M | Industrials |
| 68 |
RHHBF |
Roche Holding AG | $418.50 | +1.82% | $333.13B | 100 | Healthcare |
| 69 |
VUG |
Vanguard Growth ETF | $476.72 | +2.00% | $328.63B | 1.31M | Financial Services |
| 70 |
RHHBY |
Roche Holding AG | $51.02 | +0.65% | $328.61B | 756.5K | Healthcare |
| 71 |
KO |
The Coca-Cola Company | $75.90 | -0.67% | $326.68B | 9.79M | Consumer Defensive |
| 72 |
CSCO |
Cisco Systems, Inc. | $82.61 | +0.32% | $326.4B | 13.99M | Technology |
| 73 |
BML-PH |
Bank of America Corporation | $19.40 | +0.26% | $326.35B | 17.2K | Financial Services |
| 74 |
BML-PG |
Bank of America Corporation | $19.43 | +0.75% | $325.21B | 983 | Financial Services |
| 75 |
BML-PJ |
Bank of America Corporation | $19.99 | +0.62% | $325.18B | 5.2K | Financial Services |
| 76 |
IDCBY |
Industrial & Commercial Bank of China Ltd. | $18.01 | +0.61% | $321.02B | 1.2K | Financial Services |
| 77 |
RHHVF |
Roche Holding AG | $403.29 | +8.69% | $321.02B | 2 | Healthcare |
| 78 |
INTC |
Intel Corporation | $63.81 | -2.11% | $320.37B | 111.82M | Technology |
| 79 |
BABAF |
Alibaba Group Holding Limited | $16.73 | +11.55% | $320.15B | 1.7K | Consumer Cyclical |
| 80 |
BAC-PE |
Bank of America Corporation | $19.27 | +0.52% | $319.1B | 14.6K | Financial Services |
| 81 |
VIIIX |
Vanguard Institutional Index Fund Institutional Plus Shares | $551.47 | +1.02% | $318.55B | - | Financial Services |
| 82 |
VINIX |
Vanguard Institutional Index Fund Institutional Shares | $551.48 | +1.02% | $318.55B | - | Financial Services |
| 83 |
VIGAX |
Vanguard Growth Index Fund Admiral Shares | $240.67 | +1.38% | $317.92B | - | Financial Services |
| 84 |
VIGIX |
Vanguard Growth Index Fund Institutional Shares | $240.69 | +1.38% | $317.92B | - | Financial Services |
| 85 |
AZN |
AstraZeneca PLC | $204.38 | +1.06% | $316.85B | 2.21M | Healthcare |
| 86 |
HSBC |
HSBC Holdings plc | $91.40 | +0.46% | $314.19B | 1.38M | Financial Services |
| 87 |
AMAT |
Applied Materials, Inc. | $395.64 | -0.02% | $313.98B | 4.96M | Technology |
| 88 |
IDCBF |
Industrial and Commercial Bank of China Limited | $0.88 | 0.00% | $313.63B | 2.5K | Financial Services |
| 89 |
PLTR |
Palantir Technologies Inc. | $135.68 | +2.50% | $310.91B | 51.21M | Technology |
| 90 |
BABA |
Alibaba Group Holding Limited | $131.40 | +2.65% | $304.98B | 10.92M | Consumer Cyclical |
| 91 |
HBCYF |
HSBC Holdings plc | $17.65 | +1.44% | $303.29B | 1.2K | Financial Services |
| 92 |
NVSEF |
Novartis AG | $156.48 | 0.00% | $298.59B | 671 | Healthcare |
| 93 |
MRK |
Merck & Co., Inc. | $119.96 | -0.16% | $296.59B | 8.36M | Healthcare |
| 94 |
NVS |
Novartis AG | $153.38 | -0.71% | $296.06B | 1.25M | Healthcare |
| 95 |
RCIT |
Reelcause, Inc. | $2,262.50 | -0.06% | $295.78B | 32.2K | Industrials |
| 96 |
AZNCF |
AstraZeneca PLC | $189.90 | -1.35% | $294.4B | 1.43M | Healthcare |
| 97 |
MS |
Morgan Stanley | $183.40 | +1.25% | $291.21B | 6.63M | Financial Services |
| 98 |
VEA |
Vanguard FTSE Developed Markets ETF | $68.89 | +1.00% | $287.46B | 8.26M | Financial Services |
| 99 |
UNH |
UnitedHealth Group Incorporated | $314.19 | +0.38% | $285.18B | 5.03M | Healthcare |
| 100 |
VDIPX |
Vanguard Developed Markets Index Fund Institutional Plus Shares | $34.31 | +0.88% | $284.69B | - | Financial Services |
