39,753 stocks · 第 8 页，共 398 页
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 701 |
SU |
Suncor Energy Inc. | $62.97 | -0.93% | $74.98B | 2.35M | Energy |
| 702 |
VPMCX |
Vanguard PRIMECAP Fund Investor Shares | $188.87 | +1.61% | $74.44B | - | Financial Services |
| 703 |
ATVI |
Activision Blizzard, Inc. | $94.42 | -0.05% | $74.29B | 7.13M | Technology |
| 704 |
IAU |
iShares Gold Trust | $90.24 | -1.03% | $74.22B | 4.32M | Financial Services |
| 705 |
NU |
Nu Holdings Ltd. | $15.34 | -0.07% | $74.12B | 31.75M | Financial Services |
| 706 |
RMFGX |
American Funds American Mutual Fund Class R-6 | $60.94 | +0.26% | $73.95B | - | Financial Services |
| 707 |
PSBKF |
Postal Savings Bank of China Co., Ltd. | $0.67 | 0.00% | $73.94B | 4K | Financial Services |
| 708 |
NTES |
NetEase, Inc. | $115.81 | +1.95% | $73.93B | 688.3K | Technology |
| 709 |
SU.TO |
Suncor Energy Inc. | $86.31 | -1.43% | $73.91B | 3.53M | Energy |
| 710 |
AMRFX |
American Funds American Mutual Fund | $60.88 | +0.26% | $73.87B | - | Financial Services |
| 711 |
NFFFX |
American Funds New World F2 | $100.68 | +1.48% | $73.75B | - | Financial Services |
| 712 |
VTTVX |
Vanguard Target Retirement 2025 Fund | $20.54 | +0.59% | $73.7B | - | Financial Services |
| 713 |
AMXVF |
América Móvil, S.A.B. de C.V. | $1.05 | +7.14% | $73.58B | - | Communication Services |
| 714 |
RMFEX |
American Funds American Mutual R4 | $60.62 | +0.28% | $73.56B | - | Financial Services |
| 715 |
AMFFX |
American Funds American Mutual Fund Class F-1 | $60.53 | +0.28% | $73.45B | - | Financial Services |
| 716 |
VOLAF |
AB Volvo (publ) | $36.10 | 0.00% | $73.41B | 251 | Industrials |
| 717 |
MNST |
Monster Beverage Corporation | $74.92 | -0.20% | $73.29B | 4.83M | Consumer Defensive |
| 718 |
MSI |
Motorola Solutions, Inc. | $440.21 | +0.03% | $73.16B | 597K | Technology |
| 719 |
AEP |
American Electric Power Company, Inc. | $134.39 | -0.79% | $73.05B | 2.18M | Utilities |
| 720 |
FEGRX |
First Eagle Global Fund Class R6 | $85.96 | +0.53% | $73.03B | - | Financial Services |
| 721 |
SGIIX |
First Eagle Global Fund | $85.91 | +0.51% | $73.03B | - | Financial Services |
| 722 |
SGENX |
First Eagle Global Fund | $85.28 | +0.52% | $73.02B | - | Financial Services |
| 723 |
FESGX |
First Eagle Global Fund Class C | $80.84 | +0.52% | $73.02B | - | Financial Services |
| 724 |
CP |
Canadian Pacific Kansas City Ltd. | $81.01 | -1.44% | $72.73B | 2.4M | Industrials |
| 725 |
VRNA |
Verona Pharma plc | $106.91 | +0.11% | $72.68B | 1.87M | Healthcare |
| 726 |
MDLZ |
Mondelez International, Inc. | $56.58 | -2.18% | $72.62B | 8.03M | Consumer Defensive |
| 727 |
RRGSX |
T. Rowe Price Growth Stock Fund R Class | $91.90 | +1.94% | $72.58B | - | Financial Services |
| 728 |
GM |
General Motors Company | $77.78 | -2.11% | $72.56B | 5.11M | Consumer Cyclical |
| 729 |
ROST |
Ross Stores, Inc. | $224.15 | +0.39% | $72.5B | 1.68M | Consumer Cyclical |
| 730 |
AMFCX |
American Funds American Mutual Fund | $59.67 | +0.27% | $72.4B | - | Financial Services |
| 731 |
EFA |
iShares MSCI EAFE ETF | $103.32 | -0.31% | $72.4B | 8.18M | Financial Services |
| 732 |
VPMAX |
Vanguard PRIMECAP Fund Admiral Shares | $195.63 | +1.62% | $72.37B | - | Financial Services |
| 733 |
SLEGF |
Silergy Corp. | $188.10 | +300.00% | $72.3B | 340 | Technology |
| 734 |
BCMXY |
Bank of Communications Co., Ltd. | $22.00 | 0.00% | $72.19B | 100 | Financial Services |
| 735 |
B |
Barrick Mining Corporation | $43.06 | -1.73% | $72.14B | 8.55M | Basic Materials |
| 736 |
TDG |
TransDigm Group Incorporated | $1,274.69 | -1.69% | $71.99B | 307.7K | Industrials |
| 737 |
NNFSF |
Nongfu Spring Co., Ltd. | $6.40 | 0.00% | $71.97B | 500 | Consumer Defensive |
| 738 |
CP.TO |
Canadian Pacific Kansas City Ltd. | $111.38 | -1.58% | $71.97B | 1.35M | Industrials |
| 739 |
QQQM |
Invesco NASDAQ 100 ETF | $262.41 | +1.40% | $71.9B | 4.06M | Financial Services |
| 740 |
CI |
Cigna Corporation | $268.63 | -1.46% | $71.76B | 1.32M | Healthcare |
| 741 |
ABX.TO |
Barrick Gold Corporation | $59.23 | -1.99% | $71.41B | 2.68M | Basic Materials |
| 742 |
SMPNY |
Sompo Holdings, Inc. | $18.68 | -0.61% | $71.34B | 15.6K | Financial Services |
| 743 |
IBIT |
iShares Bitcoin Trust ETF | $42.56 | +1.02% | $71.18B | 34.29M | Financial Services |
| 744 |
EOG |
EOG Resources, Inc. | $132.39 | -0.90% | $71.03B | 3.02M | Energy |
| 745 |
CTAS |
Cintas Corporation | $176.46 | +0.18% | $70.6B | 2.25M | Industrials |
| 746 |
KMI |
Kinder Morgan, Inc. | $31.70 | +0.16% | $70.53B | 11.07M | Energy |
| 747 |
VLVLY |
AB Volvo (publ) | $34.68 | -0.97% | $70.52B | 1.4K | Industrials |
| 748 |
AON |
Aon plc | $328.08 | +1.57% | $70.52B | 996.4K | Financial Services |
| 749 |
VLO |
Valero Energy Corporation | $235.00 | -0.25% | $70.27B | 2.29M | Energy |
| 750 |
KNYJY |
KONE Oyj | $33.85 | -0.62% | $70.11B | 1.8K | Industrials |
| 751 |
APO |
Apollo Global Management, Inc. | $120.54 | +4.98% | $69.96B | 6.52M | Financial Services |
| 752 |
BSV |
Vanguard Short-Term Bond ETF | $78.42 | -0.04% | $69.91B | 1.75M | Financial Services |
| 753 |
VBIRX |
Vanguard Short-Term Bond Index Fund Admiral Shares | $10.28 | +0.19% | $69.89B | - | Financial Services |
| 754 |
USB-PP |
U.S. Bancorp | $22.24 | +0.41% | $69.77B | 42.8K | Financial Services |
| 755 |
SATA |
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | $99.70 | +1.79% | $69.66B | 200.7K | Financial Services |
| 756 |
FXNAX |
Fidelity U.S. Bond Index Fund | $10.54 | +0.29% | $69.29B | - | Financial Services |
| 757 |
AMPCX |
American Funds AMCAP Fund Class C | $35.40 | +1.78% | $69.06B | - | Financial Services |
| 758 |
ABB |
ABB Ltd | $37.13 | 0.00% | $69.02B | 6.39M | Industrials |
| 759 |
PPWLM |
PacifiCorp | $193.25 | -0.90% | $69B | 1 | Utilities |
| 760 |
IFNNF |
Infineon Technologies AG | $52.99 | -0.02% | $69B | 226 | Technology |
| 761 |
GS-PJ |
The Goldman Sachs Group, Inc. | $25.20 | -0.03% | $68.95B | 58.4K | Financial Services |
| 762 |
SCRYY |
SCOR Se | $3.85 | -1.03% | $68.94B | 1K | Financial Services |
| 763 |
TCANF |
TC Energy Corporation | $13.90 | 0.00% | $68.92B | 1K | Energy |
| 764 |
MS-PA |
Morgan Stanley | $19.52 | +0.62% | $68.73B | 85.4K | Financial Services |
| 765 |
TEL |
TE Connectivity Ltd. | $234.15 | -1.15% | $68.73B | 1.54M | Technology |
| 766 |
IFNNY |
Infineon Technologies AG | $52.78 | +0.42% | $68.73B | 3.5K | Technology |
| 767 |
ELV |
Elevance Health Inc. | $311.18 | -0.69% | $68.68B | 1.08M | Healthcare |
| 768 |
HKXCF |
Hong Kong Exchanges and Clearing Limited | $54.16 | +7.87% | $68.46B | 207 | Financial Services |
| 769 |
USB-PS |
U.S. Bancorp Depositary Shares, | $18.01 | +0.11% | $68.44B | 23.3K | Financial Services |
| 770 |
IWD |
iShares Russell 1000 Value ETF | $224.02 | -0.32% | $68.42B | 1.35M | Financial Services |
| 771 |
CHCJY |
China CITIC Bank Corporation Limited | $20.73 | +8.88% | $68.32B | 120 | Financial Services |
| 772 |
IVW |
iShares S&P 500 Growth ETF | $126.34 | +1.32% | $68.04B | 1.88M | Financial Services |
| 773 |
RBSPF |
NatWest Group plc | $8.52 | +0.30% | $67.87B | 3.9K | Financial Services |
| 774 |
USB-PH |
U.S. Bancorp | $18.92 | -0.05% | $67.77B | 107.9K | Financial Services |
| 775 |
MPNGY |
Meituan | $22.25 | +0.68% | $67.61B | 45.9K | Consumer Cyclical |
| 776 |
WBD |
Warner Bros. Discovery, Inc. | $27.20 | -0.62% | $67.45B | 12.39M | Communication Services |
| 777 |
VFFVX |
Vanguard Target Retirement 2055 Fund | $69.41 | +0.93% | $67.32B | - | Financial Services |
| 778 |
CNI |
Canadian National Railway Company | $109.94 | -1.80% | $67.3B | 934.8K | Industrials |
| 779 |
CIEN |
Ciena Corporation | $475.76 | +1.83% | $67.3B | 2.91M | Technology |
| 780 |
DLR |
Digital Realty Trust, Inc. | $195.69 | -0.05% | $67.24B | 1.56M | Real Estate |
| 781 |
NKE |
NIKE, Inc. | $45.44 | +2.81% | $67.18B | 31.18M | Consumer Cyclical |
| 782 |
HKXCY |
Hong Kong Exchanges and Clearing Limited | $53.15 | +1.06% | $67.18B | 2.2K | Financial Services |
| 783 |
MS-PI |
Morgan Stanley | $25.17 | +0.12% | $67.12B | 56.2K | Financial Services |
| 784 |
WPM |
Wheaton Precious Metals Corp. | $147.61 | -0.05% | $67.02B | 1.76M | Basic Materials |
| 785 |
CL |
Colgate-Palmolive Company | $83.49 | -0.80% | $66.92B | 4.9M | Consumer Defensive |
| 786 |
NET |
Cloudflare, Inc. | $190.02 | +6.36% | $66.88B | 5.21M | Technology |
| 787 |
NSC |
Norfolk Southern Corporation | $297.60 | -0.70% | $66.83B | 1.23M | Industrials |
| 788 |
SOBKY |
SoftBank Corp. | $13.87 | +0.87% | $66.78B | 15.7K | Communication Services |
| 789 |
NSTKF |
PAO Novatek | $22.29 | 0.00% | $66.78B | 22.2K | Energy |
| 790 |
AMOVF |
América Móvil, S.A.B. de C.V. | $1.00 | 0.00% | $66.57B | 10.3K | Communication Services |
| 791 |
LHX |
L3Harris Technologies, Inc. | $355.92 | +0.10% | $66.48B | 882.6K | Industrials |
| 792 |
MPWR |
Monolithic Power Systems, Inc. | $1,353.00 | -0.76% | $66.46B | 452.7K | Technology |
| 793 |
AKSJF |
Sberbank of Russia | $2.95 | 0.00% | $66.46B | 30K | Financial Services |
| 794 |
CNR.TO |
Canadian National Railway Company | $150.97 | -2.10% | $66.42B | 809.1K | Industrials |
| 795 |
WPM.TO |
Wheaton Precious Metals Corp. | $203.05 | -0.26% | $66.35B | 727.6K | Basic Materials |
| 796 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF | $83.35 | -0.10% | $66.31B | 6.77M | Financial Services |
| 797 |
VICSX |
Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares | $22.51 | +0.36% | $66.26B | - | Financial Services |
| 798 |
VV |
Vanguard Large-Cap ETF | $321.88 | +0.83% | $66.13B | 424.8K | Financial Services |
| 799 |
VTIP |
Vanguard Short-Term Inflation-Protected Securities ETF | $50.14 | -0.04% | $66.04B | 2.61M | Financial Services |
| 800 |
JAPAF |
Japan Tobacco Inc. | $37.11 | 0.00% | $65.88B | 250 | Consumer Defensive |
