39,753 stocks · Seite 13 von 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1201 |
BBD |
Banco Bradesco S.A. | $4.11 | +0.12% | $43.48B | 41.96M | Financial Services |
| 1202 |
CLS.TO |
Celestica Inc. | $524.80 | -0.98% | $43.42B | 462.2K | Technology |
| 1203 |
GMGSF |
Goodman Group | $21.18 | +3.81% | $43.31B | 1.1K | Real Estate |
| 1204 |
BIL |
State Street SPDR Bloomberg 1-3 Month T-Bill ETF | $91.51 | +0.01% | $43.31B | 17.01M | Financial Services |
| 1205 |
PCRFF |
Panasonic Holdings Corporation | $18.53 | +5.89% | $43.26B | 612 | Technology |
| 1206 |
NUE |
Nucor Corporation | $189.60 | -0.23% | $43.19B | 991.1K | Basic Materials |
| 1207 |
SGEN |
Seagen Inc. | $228.74 | -0.07% | $43.15B | 19.39M | Healthcare |
| 1208 |
UMGNF |
Universal Music Group N.V. | $23.51 | +0.47% | $43.12B | 665 | Communication Services |
| 1209 |
FATTX |
American Funds 2045 Target Date Retirement Fd Cl F-1 | $24.57 | +1.07% | $43.1B | - | Financial Services |
| 1210 |
CCEP |
Coca-Cola Europacific Partners PLC | $96.17 | -0.27% | $43.09B | 1.6M | Consumer Defensive |
| 1211 |
HLN |
Haleon plc | $9.66 | -0.41% | $43.05B | 14.79M | Healthcare |
| 1212 |
DNKEY |
Danske Bank A/S | $26.37 | -0.75% | $42.98B | 4.9K | Financial Services |
| 1213 |
HBANZ |
Huntington Bancshares Incorporated | $21.17 | +0.43% | $42.97B | 7.8K | Financial Services |
| 1214 |
ADRNY |
Koninklijke Ahold Delhaize N.V. | $48.19 | -0.29% | $42.96B | 7.9K | Consumer Defensive |
| 1215 |
NAPRF |
Naspers Limited | $56.23 | +18.53% | $42.96B | 235 | Communication Services |
| 1216 |
ASMXF |
ASM International N.V. | $877.80 | -2.79% | $42.91B | 10 | Technology |
| 1217 |
ODFL |
Old Dominion Freight Line, Inc. | $205.19 | -2.48% | $42.9B | 1.17M | Industrials |
| 1218 |
DDOG |
Datadog, Inc. | $121.06 | +9.49% | $42.84B | 5.24M | Technology |
| 1219 |
ANEFX |
American Funds New Economy A | $76.23 | +2.09% | $42.75B | - | Financial Services |
| 1220 |
ANFFX |
American Funds New Economy Fund Cl F-1 Shs | $76.45 | +2.08% | $42.74B | - | Financial Services |
| 1221 |
RNNEX |
American Funds The New Economy Fund Class R-2E | $71.69 | +2.06% | $42.74B | - | Financial Services |
| 1222 |
MDIJX |
MFS International Diversification Fund | $29.64 | +0.88% | $42.74B | - | Financial Services |
| 1223 |
MDIZX |
MFS International Diversification Fund Class R6 | $29.67 | +0.88% | $42.74B | - | Financial Services |
| 1224 |
MDIDX |
MFS International Diversification Fund Class A | $29.24 | +0.86% | $42.73B | - | Financial Services |
| 1225 |
TTRAF |
Telstra Group Limited | $3.80 | 0.00% | $42.7B | 900 | Communication Services |
| 1226 |
MUB |
iShares National Muni Bond ETF | $106.88 | -0.19% | $42.57B | 3.84M | Financial Services |
| 1227 |
PBCRF |
PT Bank Central Asia Tbk | $0.35 | -6.51% | $42.55B | 13.3K | Financial Services |
| 1228 |
VWUAX |
Vanguard U.S. Growth Fund Admiral Shares | $185.52 | +1.98% | $42.55B | - | Financial Services |
| 1229 |
LDLVX |
Lord Abbett Short Duration Income Fund | $3.86 | 0.00% | $42.51B | - | Financial Services |
| 1230 |
LLDYX |
Lord Abbett Short Duration Income I | $3.86 | 0.00% | $42.51B | - | Financial Services |
| 1231 |
LOLDX |
Lord Abbett Short Duration Income F3 | $3.87 | 0.00% | $42.51B | - | Financial Services |
| 1232 |
GFIOF |
Gold Fields Limited | $47.45 | 0.00% | $42.44B | 100 | Basic Materials |
| 1233 |
GFI |
Gold Fields Limited | $47.40 | -5.43% | $42.42B | 2.92M | Basic Materials |
| 1234 |
HOCFF |
Hochtief AG | $563.39 | -1.79% | $42.39B | 77 | Industrials |
| 1235 |
RBLX |
Roblox Corporation | $59.76 | +2.50% | $42.35B | 6.41M | Technology |
| 1236 |
CHPXF |
China Pacific Insurance (Group) Co., Ltd. | $4.40 | -1.12% | $42.34B | 1.8K | Financial Services |
| 1237 |
HLNCF |
Haleon plc | $4.75 | -2.06% | $42.34B | 100 | Healthcare |
| 1238 |
FTBFX |
Fidelity Total Bond | $9.65 | +0.31% | $42.24B | - | Financial Services |
| 1239 |
TLT |
iShares 20+ Year Treasury Bond ETF | $86.82 | -0.45% | $42.22B | 14.34M | Financial Services |
| 1240 |
KR |
The Kroger Co. | $66.63 | -0.83% | $42.17B | 3.58M | Consumer Defensive |
| 1241 |
VWIGX |
Vanguard International Growth Fund Investor Shares | $36.76 | +1.24% | $42.1B | - | Financial Services |
| 1242 |
VWILX |
Vanguard International Growth Fund Admiral Shares | $116.86 | +1.24% | $42.09B | - | Financial Services |
| 1243 |
VXZB |
iPath Series B S&P 500 VIX Mid-Term Futures ETN | $17.95 | +1.53% | $42.04B | 13.1K | Financial Services |
| 1244 |
TSCDY |
Tesco PLC | $19.37 | +0.52% | $42B | 9.1K | Consumer Defensive |
| 1245 |
DHI |
D.R. Horton, Inc. | $144.20 | -0.72% | $41.98B | 1.8M | Consumer Cyclical |
| 1246 |
RKLB |
Rocket Lab USA, Inc. | $73.60 | +1.91% | $41.91B | 22.98M | Industrials |
| 1247 |
VWUSX |
Vanguard U.S. Growth Fund Investor Shares | $71.62 | +1.99% | $41.87B | - | Financial Services |
| 1248 |
ESLT |
Elbit Systems Ltd. | $899.00 | -2.37% | $41.85B | 104.7K | Industrials |
| 1249 |
PPCCY |
PICC Property and Casualty Company Limited | $47.00 | -0.75% | $41.81B | 344 | Financial Services |
| 1250 |
SWDBF |
Swedbank AB (publ) | $37.20 | +3.83% | $41.8B | 966 | Financial Services |
| 1251 |
ENBA |
Enbridge Inc. 6.375 SNT18 B 78 | $25.40 | 0.00% | $41.78B | 21.5K | Energy |
| 1252 |
MAHMF |
Mahindra & Mahindra Limited | $34.80 | +2.35% | $41.78B | 100 | Consumer Cyclical |
| 1253 |
WEGZY |
WEG S.a. | $9.95 | -4.88% | $41.75B | 4.3K | Industrials |
| 1254 |
MNOIY |
Mandarin Oriental International Limited | $33.00 | 0.00% | $41.71B | 300 | Consumer Cyclical |
| 1255 |
SWDBY |
Swedbank AB (publ) | $37.09 | +0.35% | $41.7B | 756 | Financial Services |
| 1256 |
OIEJX |
JPMorgan Equity Income Fund Class R6 | $26.07 | +0.12% | $41.65B | - | Financial Services |
| 1257 |
OIEIX |
JPMorgan Equity Income A | $25.42 | +0.08% | $41.63B | - | Financial Services |
| 1258 |
DNSKF |
Danske Bank A/S | $51.34 | +8.54% | $41.62B | 292 | Financial Services |
| 1259 |
KMTUF |
Komatsu Ltd. | $45.55 | -0.55% | $41.6B | 476 | Industrials |
| 1260 |
CTPCF |
CITIC Limited | $1.43 | 0.00% | $41.6B | 1.3K | Industrials |
| 1261 |
AHODF |
Koninklijke Ahold Delhaize N.V. | $47.01 | -1.49% | $41.57B | 272 | Consumer Defensive |
| 1262 |
DSSMY |
DS Smith Plc | $30.00 | +14.90% | $41.5B | 347 | Consumer Cyclical |
| 1263 |
WUXIF |
WuXi AppTec Co., Ltd. | $13.88 | 0.00% | $41.41B | 600 | Healthcare |
| 1264 |
AIG |
American International Group, Inc. | $77.09 | +0.09% | $41.36B | 6.48M | Financial Services |
| 1265 |
DFAC |
Dimensional - US Core Equity 2 ETF | $41.42 | +0.34% | $41.35B | 1.82M | Financial Services |
| 1266 |
KMTUY |
Komatsu Ltd. | $45.36 | +0.89% | $41.31B | 28.4K | Industrials |
| 1267 |
GRWLF |
Great-West Lifeco Inc | $18.00 | 0.00% | $41.31B | 400 | Financial Services |
| 1268 |
XYZ |
Block, Inc. | $67.97 | +2.75% | $41.3B | 3.73M | Technology |
| 1269 |
HLIEX |
JPMorgan Equity Income Fund I Class | $26.06 | +0.08% | $41.28B | - | Financial Services |
| 1270 |
PRYMY |
Prysmian S.p.A. | $71.88 | -0.58% | $41.23B | 8.9K | Industrials |
| 1271 |
ELEZF |
Endesa, S.A. | $40.00 | +12.84% | $41.22B | 118 | Utilities |
| 1272 |
F-PB |
Ford Motor Company 6.20% Notes | $20.84 | +0.05% | $41.17B | 45.7K | Consumer Cyclical |
| 1273 |
MSCI |
MSCI Inc. | $560.07 | +2.64% | $41.15B | 281.7K | Financial Services |
| 1274 |
BIDU |
Baidu, Inc. | $120.94 | +2.29% | $41.15B | 1.88M | Communication Services |
| 1275 |
VTTSX |
Vanguard Target Retirement 2060 Fund | $63.97 | +0.91% | $41.15B | - | Financial Services |
| 1276 |
TRI |
Thomson Reuters Corporation | $92.43 | +5.06% | $41.11B | 2.1M | Industrials |
| 1277 |
MET-PA |
MetLife, Inc. | $21.16 | +0.43% | $41.1B | 61.4K | Financial Services |
| 1278 |
PSKOF |
Polski Koncern Naftowy ORLEN Spólka Akcyjna | $35.40 | 0.00% | $41.1B | 800 | Energy |
| 1279 |
TWTR |
Twitter, Inc. (delisted) | $53.70 | 0.00% | $41.09B | 75.14M | Communication Services |
| 1280 |
ASAZF |
ASSA ABLOY AB (publ) | $39.00 | 0.00% | $41.08B | 100 | Industrials |
| 1281 |
EXCVV |
Exelon Corporation | $41.40 | -1.43% | $41.06B | 104.5K | Utilities |
| 1282 |
ET-PI |
Energy Transfer LP | $11.96 | +0.67% | $41.06B | 39.8K | Energy |
| 1283 |
FJTSY |
Fujitsu Limited | $23.43 | +5.85% | $40.93B | 67.7K | Technology |
| 1284 |
DFCEX |
DFA Emerging Markets Core Equity Portfolio | $32.65 | +1.11% | $40.85B | - | Financial Services |
| 1285 |
F-PC |
Ford Motor Company 6% Notes due | $20.42 | -0.20% | $40.85B | 72.5K | Consumer Cyclical |
| 1286 |
WCN |
Waste Connections, Inc. | $159.80 | +0.13% | $40.85B | 1.06M | Industrials |
| 1287 |
MS-PQ |
Morgan Stanley | $25.65 | +0.20% | $40.73B | 46.9K | Financial Services |
| 1288 |
PRYMF |
Prysmian S.p.A. | $142.00 | -2.25% | $40.73B | 894 | Industrials |
| 1289 |
HEI |
HEICO Corporation | $292.36 | -2.54% | $40.69B | 475.8K | Industrials |
| 1290 |
TRI.TO |
Thomson Reuters Corporation | $126.91 | +4.69% | $40.62B | 836.3K | Industrials |
| 1291 |
KIM-PN |
Kimco Realty Corporation | $60.15 | -0.64% | $40.61B | 1.4K | Real Estate |
| 1292 |
FSPGX |
Fidelity Large Cap Growth Index Fund | $45.10 | +1.81% | $40.59B | - | Financial Services |
| 1293 |
HLBZF |
HeidelbergCement AG | $230.25 | +4.76% | $40.52B | 119 | Basic Materials |
| 1294 |
CNSWF |
Constellation Software Inc. | $1,908.90 | +3.80% | $40.45B | 935 | Technology |
| 1295 |
GBTC |
Grayscale Bitcoin Trust ETF | $58.37 | +0.97% | $40.41B | 2.14M | Financial Services |
| 1296 |
PEG |
Public Service Enterprise Group Incorporated | $80.94 | -1.35% | $40.4B | 2.61M | Utilities |
| 1297 |
WCN.TO |
Waste Connections, Inc. | $219.56 | -0.02% | $40.4B | 272.1K | Industrials |
| 1298 |
HWM-P |
Howmet Aerospace Inc. | $100.35 | -0.05% | $40.35B | 1.3K | Industrials |
| 1299 |
VTR |
Ventas, Inc. | $84.87 | -0.55% | $40.31B | 2.81M | Real Estate |
| 1300 |
MCHP |
Microchip Technology Incorporated | $74.49 | -0.01% | $40.31B | 6.8M | Technology |
