39,753 stocks · Seite 15 von 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1401 |
HSNGY |
Hang Seng Bank Limited | $19.70 | +0.25% | $36.9B | 3.3K | Financial Services |
| 1402 |
OTPBF |
OTP Bank Nyrt. | $137.03 | 0.00% | $36.88B | 300 | Financial Services |
| 1403 |
ROP |
Roper Technologies, Inc. | $358.09 | +1.16% | $36.86B | 1.08M | Industrials |
| 1404 |
OTSKF |
Otsuka Holdings Co., Ltd. | $69.70 | -3.48% | $36.81B | 143 | Healthcare |
| 1405 |
CTA-PA |
EIDP, Inc. | $54.47 | +0.52% | $36.81B | 1.3K | Basic Materials |
| 1406 |
TEVA |
Teva Pharmaceutical Industries Limited | $31.61 | -0.50% | $36.81B | 3.14M | Healthcare |
| 1407 |
PPRUY |
Kering S.A. | $30.02 | -4.71% | $36.8B | 44.7K | Consumer Cyclical |
| 1408 |
PPRUF |
Kering S.A. | $300.00 | -8.10% | $36.78B | 109 | Consumer Cyclical |
| 1409 |
VEUSX |
Vanguard European Stock Index Fund Admiral Shares | $110.48 | +0.45% | $36.77B | - | Financial Services |
| 1410 |
PSZKY |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | $29.41 | +5.22% | $36.76B | 1.2K | Financial Services |
| 1411 |
PDYPY |
Flutter Entertainment plc | $103.75 | +0.50% | $36.73B | 32K | Consumer Cyclical |
| 1412 |
ERIXF |
Telefonaktiebolaget LM Ericsson (publ) | $11.95 | 0.00% | $36.71B | 1.2K | Technology |
| 1413 |
PACLX |
T. Rowe Price Capital Appreciation Fund Advisor Class | $35.60 | +1.11% | $36.68B | - | Financial Services |
| 1414 |
VGK |
Vanguard FTSE Europe ETF | $88.03 | -0.38% | $36.65B | 2.93M | Financial Services |
| 1415 |
GWO-PN.TO |
Great-West Lifeco Inc. | $19.15 | +2.13% | $36.65B | 3.7K | Financial Services |
| 1416 |
0ABX.L |
Barrick Gold Corporation | $29.58 | +1.34% | $36.6B | 4.03M | Basic Materials |
| 1417 |
SHLAF |
Schindler Holding AG | $335.00 | +1.33% | $36.58B | 1 | Industrials |
| 1418 |
SAABY |
Saab AB (publ) | $33.82 | +0.96% | $36.48B | 3K | Industrials |
| 1419 |
VDIGX |
Vanguard Dividend Growth Fund | $30.21 | +0.27% | $36.45B | - | Financial Services |
| 1420 |
FANUY |
Fanuc Corporation | $19.53 | -2.13% | $36.45B | 58.7K | Industrials |
| 1421 |
SPDW |
State Street SPDR Portfolio Developed World ex-US ETF | $48.88 | -0.33% | $36.43B | 2.26M | Financial Services |
| 1422 |
ENB-PFA.TO |
Enbridge Inc. | $23.19 | +0.43% | $36.41B | 530 | Energy |
| 1423 |
TRLGX |
T. Rowe Price Large-Cap Growth Fund I Class | $81.92 | +1.71% | $36.31B | - | Financial Services |
| 1424 |
PDYPF |
Flutter Entertainment plc | $205.00 | +1.99% | $36.29B | 2.7K | Consumer Cyclical |
| 1425 |
IUSB |
iShares Core Universal USD Bond ETF | $46.42 | -0.11% | $36.28B | 2.15M | Financial Services |
| 1426 |
RSMDF |
ResMed Inc. | $24.89 | 0.00% | $36.26B | 39 | Healthcare |
| 1427 |
SYM |
Symbotic Inc. | $58.74 | +3.85% | $36.24B | 2.75M | Industrials |
| 1428 |
LYV |
Live Nation Entertainment, Inc. | $155.82 | -6.29% | $36.21B | 6.41M | Communication Services |
| 1429 |
VSGAX |
Vanguard Small-Cap Growth Index Fund Admiral Shares | $114.91 | +1.33% | $36.17B | - | Financial Services |
| 1430 |
STM |
STMicroelectronics N.V. | $40.68 | -0.54% | $36.16B | 6.44M | Technology |
| 1431 |
ABC |
AmerisourceBergen Corporation | $179.98 | -0.23% | $36.15B | 806.1K | Healthcare |
| 1432 |
STMEF |
STMicroelectronics N.V. | $40.66 | +2.79% | $36.14B | 115 | Technology |
| 1433 |
NRG |
NRG Energy, Inc. | $168.45 | -1.47% | $36.08B | 2.98M | Utilities |
| 1434 |
HNDAF |
Honda Motor Co., Ltd. | $8.34 | +2.27% | $36.02B | 250 | Consumer Cyclical |
| 1435 |
ENBRF |
Enbridge Inc. | $16.50 | 0.00% | $36B | 100 | Energy |
| 1436 |
VIK |
Viking Holdings Ltd | $81.17 | -0.32% | $36B | 2.92M | Consumer Cyclical |
| 1437 |
EME |
EMCOR Group, Inc. | $803.64 | -1.29% | $35.98B | 282.7K | Industrials |
| 1438 |
APO-PA |
Apollo Global Management, Inc. | $62.07 | +2.49% | $35.89B | 198.5K | Financial Services |
| 1439 |
QIHCF |
Haier Smart Home Co., Ltd. | $2.22 | -11.20% | $35.82B | 100 | Consumer Cyclical |
| 1440 |
SAABF |
Saab AB (publ) | $67.61 | +0.13% | $35.82B | 1K | Industrials |
| 1441 |
ADYEY |
Adyen N.V. | $11.35 | +4.18% | $35.79B | 125.1K | Technology |
| 1442 |
PREIX |
T. Rowe Price Equity Index 500 Fund | $180.84 | +1.18% | $35.76B | - | Financial Services |
| 1443 |
PRUIX |
T. Rowe Price Equity Index 500 Fund I Class | $180.88 | +1.18% | $35.76B | - | Financial Services |
| 1444 |
AVIKF |
Advanced Info Service Public Company Limited | $12.00 | 0.00% | $35.69B | 300 | Communication Services |
| 1445 |
NSKFF |
Kongsberg Gruppen ASA | $40.56 | -5.43% | $35.68B | 161 | Industrials |
| 1446 |
MITEY |
Mitsubishi Estate Co., Ltd. | $29.40 | -1.54% | $35.65B | 1.6K | Real Estate |
| 1447 |
BLMIF |
Bank Leumi Le-Israel B.M. | $24.10 | 0.00% | $35.63B | 47 | Financial Services |
| 1448 |
FNLPF |
Fresnillo plc | $48.31 | -2.44% | $35.6B | 130 | Basic Materials |
| 1449 |
AMKAF |
A.P. Møller - Mærsk A/S | $2,420.00 | 0.00% | $35.5B | 1 | Industrials |
| 1450 |
SYY |
Sysco Corporation | $74.09 | +0.07% | $35.48B | 7.92M | Consumer Defensive |
| 1451 |
DFQTX |
DFA U.S. Core Equity 2 Portfolio | $46.10 | +0.79% | $35.47B | - | Financial Services |
| 1452 |
VTINX |
Vanguard Target Retirement Income Fund | $14.09 | +0.43% | $35.46B | - | Financial Services |
| 1453 |
MSADF |
MS&AD Insurance Group Holdings, Inc. | $24.28 | -8.82% | $35.44B | 300 | Financial Services |
| 1454 |
EQT |
EQT Corporation | $56.76 | +0.09% | $35.43B | 6.3M | Energy |
| 1455 |
GWO-PM.TO |
Great-West Lifeco Inc | $25.20 | +0.44% | $35.43B | 1.8K | Financial Services |
| 1456 |
IX |
ORIX Corporation | $31.90 | +0.69% | $35.42B | 261K | Financial Services |
| 1457 |
NTR |
Nutrien Ltd. | $73.35 | -0.37% | $35.4B | 2.18M | Basic Materials |
| 1458 |
HEI-A |
HEICO Corporation | $221.99 | -1.72% | $35.39B | 141.6K | Industrials |
| 1459 |
TCOM |
Trip.com Group Limited | $54.12 | +2.95% | $35.37B | 4.19M | Consumer Cyclical |
| 1460 |
KDP |
Keurig Dr Pepper Inc. | $26.00 | -0.08% | $35.33B | 9.79M | Consumer Defensive |
| 1461 |
BKHYY |
Bank Hapoalim B.M. | $134.36 | +0.24% | $35.22B | 73 | Financial Services |
| 1462 |
FOCKX |
Fidelity OTC K | $27.03 | +2.19% | $35.15B | - | Financial Services |
| 1463 |
FOCPX |
Fidelity OTC Portfolio | $26.25 | +2.18% | $35.15B | - | Financial Services |
| 1464 |
OTSKY |
Otsuka Holdings Co., Ltd. | $33.26 | +0.42% | $35.13B | 2.6K | Healthcare |
| 1465 |
JPPHY |
Japan Post Holdings Co., Ltd. | $12.44 | +1.81% | $35.05B | 638 | Financial Services |
| 1466 |
ODVIX |
Invesco Developing Markets Fund Class R6 | $37.59 | +0.97% | $34.95B | - | Financial Services |
| 1467 |
NTR.TO |
Nutrien Ltd. | $100.80 | -0.66% | $34.9B | 1.03M | Basic Materials |
| 1468 |
VOE |
Vanguard Mid-Cap Value ETF | $189.68 | -0.48% | $34.79B | 242.7K | Financial Services |
| 1469 |
JEPQ |
JPMorgan Nasdaq Equity Premium Income ETF | $58.48 | +0.17% | $34.79B | 5.91M | Financial Services |
| 1470 |
VMVAX |
Vanguard Mid-Cap Value Index Fund Admiral Shares | $98.72 | +0.20% | $34.74B | - | Financial Services |
| 1471 |
ACGL |
Arch Capital Group Ltd. | $97.47 | +1.32% | $34.73B | 1.56M | Financial Services |
| 1472 |
DLMAF |
Dollarama Inc. | $127.23 | -0.48% | $34.7B | 140 | Consumer Defensive |
| 1473 |
NPKLY |
Nampak Limited | $21.00 | +84.21% | $34.69B | 1.5K | Consumer Cyclical |
| 1474 |
BROXF |
Brookfield Asset Management Inc | $15.50 | 0.00% | $34.68B | 3.2K | Financial Services |
| 1475 |
ASTS |
AST SpaceMobile, Inc. | $86.91 | -1.87% | $34.64B | 17.18M | Technology |
| 1476 |
PRU |
Prudential Financial, Inc. | $99.42 | +0.67% | $34.6B | 1.79M | Financial Services |
| 1477 |
PINXY |
The People's Insurance Company (Group) of China Limited | $15.65 | 0.00% | $34.6B | 100 | Financial Services |
| 1478 |
MFC-PC.TO |
Manulife Financial Corporation | $21.20 | +1.15% | $34.54B | 900 | Financial Services |
| 1479 |
VMLTX |
Vanguard Limited-Term Tax-Exempt Fund Investor Shares | $10.98 | -0.09% | $34.51B | - | Financial Services |
| 1480 |
VMLUX |
Vanguard Limited-Term Tax-Exempt Fund Admiral Shares | $10.98 | -0.09% | $34.48B | - | Financial Services |
| 1481 |
PWCDF |
Power Corporation of Canada | $54.05 | +1.39% | $34.45B | 2.8K | Financial Services |
| 1482 |
SZLMY |
Swiss Life Holding AG | $60.23 | +0.33% | $34.45B | 378 | Financial Services |
| 1483 |
NIPNF |
NEC Corporation | $25.84 | +8.71% | $34.45B | 330 | Technology |
| 1484 |
ADYYF |
Adyen N.V. | $1,092.19 | +2.55% | $34.44B | 2 | Technology |
| 1485 |
DSNKY |
Daiichi Sankyo Company, Limited | $18.55 | +6.36% | $34.34B | 9.3K | Healthcare |
| 1486 |
EBRGF |
Enbridge Inc. CUM RED PREF Series B | $15.73 | 0.00% | $34.32B | 200 | Energy |
| 1487 |
FI |
Fiserv, Inc. | $63.80 | +0.16% | $34.31B | 8.05M | Technology |
| 1488 |
ORXCF |
ORIX Corporation | $31.21 | +6.34% | $34.28B | 297 | Financial Services |
| 1489 |
IPXHF |
Inpex Corporation | $29.41 | -1.97% | $34.27B | 29 | Energy |
| 1490 |
COCXF |
Chocoladefabriken Lindt & Sprüngli AG | $110,001.00 | +759.38% | $34.26B | 1 | Consumer Defensive |
| 1491 |
DOL.TO |
Dollarama Inc. | $174.38 | -1.26% | $34.22B | 811K | Consumer Defensive |
| 1492 |
ONC |
BeOne Medicines Ltd. | $319.94 | +3.21% | $34.19B | 193.5K | Healthcare |
| 1493 |
TD-PFJ.TO |
The Toronto-Dominion Bank NCUM 5Y PFD SR18 | $25.79 | +0.31% | $34.14B | 3.2K | Financial Services |
| 1494 |
PSZKF |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | $27.29 | +1.94% | $34.11B | 16 | Financial Services |
| 1495 |
DLICY |
Dai-ichi Life Holdings, Inc. | $18.78 | -0.69% | $34.08B | 2.7K | Financial Services |
| 1496 |
FANUF |
Fanuc Corporation | $36.52 | -7.30% | $34.08B | 44 | Industrials |
| 1497 |
TRPCF |
Trip.com Group Limited | $52.11 | +2.28% | $34.06B | 100 | Consumer Cyclical |
| 1498 |
GVDNY |
Givaudan S.A. | $73.73 | +0.27% | $34.02B | 2.1K | Basic Materials |
| 1499 |
VTWNX |
Vanguard Target Retirement 2020 Fund | $28.10 | +0.50% | $33.95B | - | Financial Services |
| 1500 |
VODPF |
Vodafone Group Public Limited Company | $1.47 | -10.37% | $33.93B | 1 | Communication Services |
