39,753 stocks · Seite 394 von 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 39301 |
TCCR |
TRICCAR, Inc. | $1.50 | +23.97% | - | 1.8K | Healthcare |
| 39302 |
TCFF |
Trillion Energy International Inc. | $0.22 | 0.00% | - | 715.9K | Energy |
| 39303 |
TCHF |
iShares Edge MSCI Multifactor Tech ETF | $42.73 | 0.00% | - | 1.8K | Financial Services |
| 39304 |
TD-PFG.TO |
The Toronto-Dominion Bank | $25.00 | +0.04% | - | 2.4K | Financial Services |
| 39305 |
TDA |
Telephone and Data Systems, Inc. | $25.16 | -0.08% | - | 15K | Communication Services |
| 39306 |
TDW-WTA |
Tidewater Inc. Series A | $2.58 | +93.98% | - | 173.1K | Energy |
| 39307 |
TDW-WTB |
Tidewater Inc. Series B | $0.03 | -49.39% | - | 201.1K | Energy |
| 39308 |
TEKK |
Tekkorp Digital Acquisition Corp. | $10.04 | -0.10% | - | 34.7K | Financial Services |
| 39309 |
TEKKU |
Tekkorp Digital Acquisition Corp. | $10.02 | -0.10% | - | 221 | Financial Services |
| 39310 |
TEKKW |
Tekkorp Digital Acquisition Corp. | $0.00 | -33.33% | - | 108.8K | Financial Services |
| 39311 |
TELZ |
Tellurian Inc. 8.25% Senior Not | $25.72 | -0.16% | - | 21.6K | Energy |
| 39312 |
TEP |
Tallgrass Energy Partners, LP | $43.31 | 0.00% | - | - | Energy |
| 39313 |
TESLU |
286 Lenox Partners LLC | $155.00 | +100.00% | - | 1 | Real Estate |
| 39314 |
TEUM |
Pareteum Corporation | $0.00 | 0.00% | - | 799 | Technology |
| 39315 |
TEUZF |
Teuza - A Fairchild Technology Venture Ltd. | $0.20 | 0.00% | - | 400 | Financial Services |
| 39316 |
TFSHF |
Tikun Olam-Cannbit Pharmaceuticals Ltd | $1.50 | 0.00% | - | 2.5K | Healthcare |
| 39317 |
TGA |
TransGlobe Energy Corporation | $3.72 | 0.00% | - | - | Energy |
| 39318 |
TGGAX |
Touchstone International Growth Opportunities Fund Class A | $25.47 | +1.23% | - | - | Financial Services |
| 39319 |
TGGCX |
Touchstone International Growth Opportunities Fund Class C | $24.63 | +1.23% | - | - | Financial Services |
| 39320 |
TGILF |
Tiger International Resources Inc. | $0.05 | 0.00% | - | 37.5K | Basic Materials |
| 39321 |
TGOD.TO |
The Green Organic Dutchman Holdings Ltd. | $0.17 | 0.00% | - | 19.7M | Healthcare |
| 39322 |
TGODD |
The Green Organic Dutchman Holdings Ltd. | $0.48 | -5.75% | - | 65.1K | Healthcare |
| 39323 |
TGODF |
The Green Organic Dutchman Holdings Ltd. | $0.29 | +1.79% | - | 218.3K | Healthcare |
| 39324 |
TGP |
Teekay LNG Partners L.P. | - | - | - | - | Energy |
| 39325 |
TGR-UN |
Kimbell Tiger Acquisition Corporation | $10.57 | -0.13% | - | 1K | Financial Services |
| 39326 |
TGR-WT |
Kimbell Tiger Acquisition Corporation | $0.04 | 0.00% | - | - | Financial Services |
| 39327 |
TGSEF |
TGS Esports Inc. | $0.05 | 0.00% | - | 25K | Communication Services |
| 39328 |
THAC |
Thrive Acquisition Corporation | $10.36 | -0.05% | - | 7.6K | Financial Services |
| 39329 |
THACU |
Thrive Acquisition Corporation | $10.32 | -0.10% | - | 2 | Financial Services |
| 39330 |
THACW |
Thrive Acquisition Corporation | $0.00 | 0.00% | - | 21.1K | Financial Services |
| 39331 |
THCA |
Tuscan Holdings Corp. II | $10.47 | 0.00% | - | 310 | Financial Services |
| 39332 |
THCAU |
Tuscan Holdings Corp. II | $10.57 | 0.00% | - | 122 | Financial Services |
| 39333 |
THCAW |
Tuscan Holdings Corp. II | $0.00 | 0.00% | - | 221.1K | Financial Services |
| 39334 |
THCBW |
Tuscan Holdings Corp. | $3.03 | -2.88% | - | 322.8K | Financial Services |
| 39335 |
THCC |
The Healing Company Inc. | $3.75 | 0.00% | - | 18 | Financial Services |
| 39336 |
THMAW |
Thimble Point Acquisition Corp. | $1.13 | -2.59% | - | 76.6K | Financial Services |
| 39337 |
TIG |
Trean Insurance Group, Inc. | $6.16 | 0.00% | - | - | Financial Services |
| 39338 |
TIGOR |
Millicom International Cellular S.A. | $4.90 | +7.93% | - | 299.2K | Communication Services |
| 39339 |
TINV-UN |
Tiga Acquisition Corp. | $11.63 | -0.51% | - | 1.1K | Financial Services |
| 39340 |
TINV-WT |
Tiga Acquisition Corp. | $0.75 | -3.85% | - | 3K | Technology |
| 39341 |
TIOA |
Tio Tech A | $10.18 | -0.05% | - | 931 | Financial Services |
| 39342 |
TIOAU |
Tio Tech A | $10.25 | 0.00% | - | 107 | Financial Services |
| 39343 |
TIOAW |
Tio Tech A | $0.00 | 0.00% | - | 7K | Financial Services |
| 39344 |
TJSS |
Taj Systems, Inc. | $0.00 | 0.00% | - | 197K | Basic Materials |
| 39345 |
TLC |
Taiwan Liposome Company, Ltd. | $7.00 | 0.00% | - | 12.4K | Healthcare |
| 39346 |
TLFA |
Tandy Leather Factory, Inc. | $5.48 | +7.45% | - | 35.2K | Consumer Cyclical |
| 39347 |
TLGA-UN |
TLG Acquisition One Corp. | $6.32 | -6.09% | - | 1.6K | Financial Services |
| 39348 |
TLGAW |
TLG Acquisition One Corp. | $0.12 | +20.00% | - | 180.1K | Financial Services |
| 39349 |
TLGT |
Teligent, Inc. | $0.17 | -13.85% | - | 72.25M | Healthcare |
| 39350 |
TLGTQ |
Teligent, Inc. | $0.00 | 0.00% | - | 6.5K | Healthcare |
| 39351 |
TLMD |
SOC Telemed, Inc. | $3.00 | 0.00% | - | 946.5K | Healthcare |
| 39352 |
TLMDW |
SOC Telemed, Inc. | $0.84 | 0.00% | - | 96.3K | Healthcare |
| 39353 |
TLMR |
Talmer Bancorp, Inc. | $23.26 | +3.44% | - | 8.42M | Financial Services |
| 39354 |
TLND |
Talend S.A. | $65.97 | +0.02% | - | 71.6K | Technology |
| 39355 |
TLO |
SPDR Blmbg Barclays Long Term Trs ETF | $72.55 | +0.65% | - | - | Financial Services |
| 39356 |
TLSYY |
Telstra Corporation Limited | $12.48 | +0.73% | - | 63.5K | Communication Services |
| 39357 |
TMAC |
The Music Acquisition Corporation | $10.10 | +0.30% | - | 1.2K | Financial Services |
| 39358 |
TMAC-UN |
The Music Acquisition Corporation | $10.02 | 0.00% | - | 5.8K | Financial Services |
| 39359 |
TMAC-WT |
The Music Acquisition Corporati | $0.00 | -97.80% | - | 42.8K | Financial Services |
| 39360 |
TMAX |
Quark Technology Global Inc. | - | - | - | - | Basic Materials |
| 39361 |
TMKRW |
Tastemaker Acquisition Corp. | $0.06 | -4.00% | - | 500 | Financial Services |
| 39362 |
TMPM |
Turmeric Acquisition Corp. | $10.03 | -0.10% | - | 15.7K | Financial Services |
| 39363 |
TMPMU |
Turmeric Acquisition Corp. | $9.99 | 0.00% | - | 2.2K | Financial Services |
| 39364 |
TMPMW |
Turmeric Acquisition Corp. | $0.00 | 0.00% | - | 3.4K | Financial Services |
| 39365 |
TMPO |
Tempo Automation Holdings, Inc. | $0.00 | +84.62% | - | 143K | Technology |
| 39366 |
TMTS |
Spartacus Acquisition Corporation | $10.86 | -0.28% | - | 63.6K | Financial Services |
| 39367 |
TMX |
Terminix Global Holdings, Inc. | $37.87 | 0.00% | - | 25.88M | Consumer Cyclical |
| 39368 |
TNH |
Terra Nitrogen Co., L.P. | $83.96 | -0.01% | - | 92.4K | Basic Materials |
| 39369 |
TNTTF |
The Toronto-Dominion Bank | $15.00 | +4.90% | - | 8.3K | Financial Services |
| 39370 |
TOAOF |
TOA Oil Co., Ltd. | $23.17 | 0.00% | - | 700 | Energy |
| 39371 |
TOKTY |
Tokai Tokyo Financial Holdings, Inc. | $2.81 | +18.07% | - | 100 | Financial Services |
| 39372 |
TORW |
The Torrington Water Company | $90.00 | +0.40% | - | 20 | Utilities |
| 39373 |
TPCO |
Tribune Publishing Company | $17.26 | +0.41% | - | 1.21M | Communication Services |
| 39374 |
TPGY |
TPG Pace Beneficial Finance Corp. | $10.04 | +0.10% | - | 244.1K | Financial Services |
| 39375 |
TPGY-UN |
TPG Pace Beneficial Finance Corp. | $10.05 | +0.30% | - | 2K | Financial Services |
| 39376 |
TPGY-WT |
TPG Pace Beneficial Finance Cor | $0.00 | 0.00% | - | 145.4K | Financial Services |
| 39377 |
TPS |
ProShares UltraShort TIPs | $24.18 | -0.49% | - | 313 | Financial Services |
| 39378 |
TPTX |
Turning Point Therapeutics, Inc. | $75.49 | +0.12% | - | 1.03M | Healthcare |
| 39379 |
TRAQ-WT |
Trine II Acquisition Corp. | $0.00 | 0.00% | - | - | Financial Services |
| 39380 |
TREC |
Trecora Resources | - | - | - | - | Basic Materials |
| 39381 |
TRIG |
Trio Industries Group, Inc. | $0.00 | 0.00% | - | 100 | Industrials |
| 39382 |
TRIL.TO |
Trillium Therapeutics Inc. | $23.33 | 0.00% | - | 60.4K | Healthcare |
| 39383 |
TRIT |
Triterras, Inc. | $1.64 | 0.00% | - | 650.3K | Technology |
| 39384 |
TRKA |
Troika Media Group, Inc. | $0.13 | -40.89% | - | 7.68M | Communication Services |
| 39385 |
TRL.TO |
Trilogy International Partners Inc. | $0.24 | -5.88% | - | 239.3K | Communication Services |
| 39386 |
TRMT |
Tremont Mortgage Trust | $5.22 | -3.87% | - | 541.2K | Real Estate |
| 39387 |
TRNF |
Taronis Fuels, Inc. | $0.04 | 0.00% | - | 25.3K | Utilities |
| 39388 |
TROG |
Triumph Oil & Gas Corp. | $0.00 | 0.00% | - | 52.3K | Energy |
| 39389 |
TRQ |
Turquoise Hill Resources Ltd. | $31.41 | 0.00% | - | 4.94M | Basic Materials |
| 39390 |
TRQ.TO |
Turquoise Hill Resources Ltd. | $42.99 | -0.05% | - | 1.03M | Basic Materials |
| 39391 |
TRR |
TRC Companies, Inc. | $17.55 | +0.14% | - | 15.7K | Industrials |
| 39392 |
TRRB |
TripBorn, Inc. | $0.50 | 0.00% | - | 5K | Consumer Cyclical |
| 39393 |
TRTC |
Terra Tech Corp. | $0.27 | +0.44% | - | 678.5K | Healthcare |
| 39394 |
TRUHY |
Truly International Holdings Limited | $3.32 | 0.00% | - | 54 | Technology |
| 39395 |
TRYMF |
Treasury Metals Inc. | $0.21 | -11.76% | - | 1.7K | Basic Materials |
| 39396 |
TSA |
The Sports Authority Inc | $20.64 | +0.94% | - | - | Consumer Cyclical |
| 39397 |
TSCAP |
TriState Capital Holdings, Inc. | $25.35 | 0.00% | - | 4.4K | Financial Services |
| 39398 |
TSCBP |
TriState Capital Holdings, Inc. | $24.54 | -0.53% | - | 9.5K | Financial Services |
| 39399 |
TSIB |
Tishman Speyer Innovation Corp. II | $10.07 | +0.10% | - | 845 | Financial Services |
| 39400 |
TSIBU |
Tishman Speyer Innovation Corp. II | $10.04 | -0.10% | - | 2.5K | Financial Services |
