39,753 stocks · Seite 396 von 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 39501 |
VBIO |
Malachite Innovations, Inc. | $0.39 | +11.43% | - | 64.2K | Healthcare |
| 39502 |
VBOCU |
Viscogliosi Brothers Acquisition Corp. | $10.47 | -0.10% | - | 300 | Financial Services |
| 39503 |
VBOCW |
Viscogliosi Brothers Acquisition Corp. | $0.00 | -16.67% | - | 39K | Financial Services |
| 39504 |
VCF |
Delaware Investments Colorado Municipal Income Fund, Inc. | $13.82 | +0.91% | - | 11.8K | Financial Services |
| 39505 |
VCIF |
Vertical Capital Income Fund | $7.85 | +0.38% | - | 43.5K | Financial Services |
| 39506 |
VCKAU |
Vickers Vantage Corp. I | $9.60 | -6.89% | - | 2.9K | Financial Services |
| 39507 |
VCKAW |
Vickers Vantage Corp. I | $0.14 | -7.67% | - | 93.2K | Financial Services |
| 39508 |
VCOGF |
Victoria Oil & Gas Plc | $0.03 | 0.00% | - | 2.4K | Energy |
| 39509 |
VCRA |
Vocera Communications, Inc. | $79.13 | 0.00% | - | - | Technology |
| 39510 |
VCVCU |
10X Capital Venture Acquisition Corp | $11.15 | +3.20% | - | 4.4K | Financial Services |
| 39511 |
VDNI |
V-Shares US Leadership Diversity ETF | $26.04 | 0.00% | - | 1 | Financial Services |
| 39512 |
VDYS |
PEDEVCO Corp. | - | - | - | - | Energy |
| 39513 |
VEDL |
Vedanta Limited | $16.50 | -1.32% | - | 16.85M | Basic Materials |
| 39514 |
VEGYF |
Virginia Energy Resources Inc. | $0.37 | +4.87% | - | 2.2K | Basic Materials |
| 39515 |
VELOU |
Velocity Acquisition Corp. | $9.99 | -0.70% | - | 284 | Financial Services |
| 39516 |
VELOW |
Velocity Acquisition Corp. | $0.00 | 0.00% | - | 25.9K | Financial Services |
| 39517 |
VENAR |
Venus Acquisition Corporation | $0.30 | 0.00% | - | 26.9K | Financial Services |
| 39518 |
VENAU |
Venus Acquisition Corporation | $13.88 | 0.00% | - | 5K | Financial Services |
| 39519 |
VENAW |
MicroAlgo Inc. | $0.07 | 0.00% | - | 60K | Financial Services |
| 39520 |
VENV |
Diamond Holdings Inc. | $1.75 | +0.57% | - | 2.6K | Basic Materials |
| 39521 |
VER |
VEREIT, Inc. | $51.12 | -0.80% | - | 8.15M | Real Estate |
| 39522 |
VER-PF |
VEREIT, Inc. | $24.99 | -0.04% | - | 13.3K | Real Estate |
| 39523 |
VFF.TO |
Village Farms International, Inc. | $8.12 | +0.87% | - | 4.32M | Consumer Defensive |
| 39524 |
VFPXX |
JPMorgan Federal MM Fund Premier Shares | $1.00 | 0.00% | - | - | Financial Services |
| 39525 |
VFVXX |
JPMorgan Trust I - JPMorgan Federal Money Market Fund | $1.00 | 0.00% | - | - | |
| 39526 |
VGFC |
The Very Good Food Company Inc. | $0.05 | 0.00% | - | 18.83M | Consumer Defensive |
| 39527 |
VGFO |
Virtus WMC Global Factor Opportunities ETF | $26.22 | +0.57% | - | 10 | Financial Services |
| 39528 |
VHAQ-WT |
Viveon Health Acquisition Corp. | $0.01 | -46.43% | - | 198.3K | Financial Services |
| 39529 |
VHNAW |
Vahanna Tech Edge Acquisition I Corp. | $0.12 | +11.73% | - | 711.1K | Financial Services |
| 39530 |
VHPXX |
JPMorgan Fds, 100% Treasury Securities Money Market Fund Premier Sh | $1.00 | 0.00% | - | - | Financial Services |
| 39531 |
VIACA |
Paramount Global | $32.83 | -16.31% | - | 718.2K | Communication Services |
| 39532 |
VIACP |
Paramount Global | $52.36 | -12.16% | - | 439.7K | Communication Services |
| 39533 |
VIHAU |
VPC Impact Acquisition Holdings | $10.51 | 0.00% | - | 24 | Financial Services |
| 39534 |
VIHD |
Vision Hydrogen Corporation | $22.00 | +10.00% | - | 126.1K | Utilities |
| 39535 |
VIHDD |
Vision Energy Corporation | $14.76 | 0.00% | - | 74.1K | Utilities |
| 39536 |
VIIXF |
VelocityShares VIX Short-Term ETN | $3.15 | 0.00% | - | 2 | Financial Services |
| 39537 |
VIIZ |
VelocityShares VIX MT ETN | $61.92 | 0.00% | - | 1.5K | Financial Services |
| 39538 |
VINCU |
Vincerx Pharma, Inc. | $27.00 | 0.00% | - | 30 | Healthcare |
| 39539 |
VIPK |
VIP ComLink, Inc. | $0.00 | 0.00% | - | 100 | Financial Services |
| 39540 |
VLATW |
Valor Latitude Acquisition Corp. | $0.00 | 0.00% | - | 16.7K | Financial Services |
| 39541 |
VLDI |
Validian Corporation | $0.00 | 0.00% | - | 112.8K | Technology |
| 39542 |
VLDRW |
Velodyne Lidar, Inc. | $0.32 | 0.00% | - | 3.1K | Technology |
| 39543 |
VLI |
NuStar Energy L.P. | $0.49 | +2.04% | - | 2.5K | Energy |
| 39544 |
VLLX |
Valley Republic Bancorp | $39.10 | -0.71% | - | 300 | Financial Services |
| 39545 |
VLNS.TO |
The Valens Company Inc. | $1.01 | -0.98% | - | 57.4K | Healthcare |
| 39546 |
VLON |
Vallon Pharmaceuticals, Inc. | $0.40 | -13.04% | - | 1.11M | Healthcare |
| 39547 |
VLP |
Valero Energy Partners LP | $42.24 | 0.00% | - | - | Energy |
| 39548 |
VLTA-WT |
Volta Inc. | $0.22 | 0.00% | - | 135.2K | Consumer Cyclical |
| 39549 |
VMAC |
Vistas Media Acquisition Company Inc. | $9.83 | +10.45% | - | 639.4K | Financial Services |
| 39550 |
VMACU |
Vistas Media Acquisition Company Inc. | $10.69 | +11.94% | - | 20.3K | Financial Services |
| 39551 |
VMAT |
V-Shares MSCI World ESG Materiality and Carbon Transition ETF | $28.47 | +0.46% | - | 1 | Financial Services |
| 39552 |
VMCS |
InnovaQor, Inc. | $0.01 | +16.80% | - | 791.4K | Healthcare |
| 39553 |
VMEM |
Violin Memory, Inc. | $0.36 | -8.60% | - | 154.1K | Technology |
| 39554 |
VMFXX |
Vanguard Federal Money Market Fund | $1.00 | 0.00% | - | - | Financial Services |
| 39555 |
VMIN |
REX VolMAXX Short VIX Futures Strat ETF | $2.78 | +0.18% | - | 86.9K | Financial Services |
| 39556 |
VMM |
Delaware Investments Minnesota Municipal Income Fund II, Inc. | $13.34 | +3.81% | - | 5.6K | Financial Services |
| 39557 |
VMRGX |
Vanguard Morgan Growth Fund | $27.82 | +0.51% | - | - | Financial Services |
| 39558 |
VMRXX |
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares | $1.00 | 0.00% | - | - | Financial Services |
| 39559 |
VNE |
Veoneer, Inc. | $36.95 | +0.19% | - | 4.57M | Consumer Cyclical |
| 39560 |
VORB |
Virgin Orbit Holdings, Inc. | $0.08 | 0.00% | - | 43.21M | Industrials |
| 39561 |
VORBW |
Virgin Orbit Holdings, Inc. | $0.01 | 0.00% | - | 514.5K | Industrials |
| 39562 |
VOSO |
Virtuoso Acquisition Corp. | $14.51 | +43.95% | - | 45.65M | Financial Services |
| 39563 |
VOSOU |
Virtuoso Acquisition Corp. | $15.61 | +30.52% | - | 151.5K | Financial Services |
| 39564 |
VOSOW |
Virtuoso Acquisition Corp. | $2.30 | +46.50% | - | 5.74M | Financial Services |
| 39565 |
VOXCF |
Vox Royalty Corp. | $2.19 | -1.26% | - | 2.6K | Basic Materials |
| 39566 |
VOYG.TO |
Voyager Digital Ltd. | $0.34 | 0.00% | - | 6.68M | Technology |
| 39567 |
VR |
Global X Metaverse ETF | $25.55 | +0.01% | - | 1.1K | Financial Services |
| 39568 |
VRDSF |
Viridis Holdings Corp. | $0.03 | 0.00% | - | 231 | Basic Materials |
| 39569 |
VRS |
Verso Corporation | $26.99 | +0.15% | - | 1.39M | Basic Materials |
| 39570 |
VRTY |
Healthcare Solutions Management Group, Inc. | $0.06 | -10.00% | - | 12.1K | Financial Services |
| 39571 |
VSAI |
VERSES AI Inc. Common Stock | $0.00 | - | - | - | Technology |
| 39572 |
VSAR |
Versartis, Inc. | $1.19 | -2.52% | - | 350K | Healthcare |
| 39573 |
VSYM |
View Systems, Inc. | $0.00 | 0.00% | - | 1.23M | Industrials |
| 39574 |
VTA |
Invesco Dynamic Credit Opportunities Fund | $11.45 | -0.09% | - | 2.51M | Financial Services |
| 39575 |
VTAQR |
Ventoux CCM Acquisition Corp. | $0.25 | -13.83% | - | 118.3K | Financial Services |
| 39576 |
VTAQU |
Ventoux CCM Acquisition Corp. | $5.73 | -18.14% | - | 594 | Financial Services |
| 39577 |
VTAQW |
Ventoux CCM Acquisition Corp. | $0.16 | -15.79% | - | 121.2K | Financial Services |
| 39578 |
VTIQW |
VectoIQ Acquisition Corp. II | $0.00 | 0.00% | - | 4.2K | Financial Services |
| 39579 |
VTLR |
OLDCO International Inc. | $0.00 | 0.00% | - | 69K | Technology |
| 39580 |
VTRLX |
Voya Target Retirement 2070 R | - | - | - | - | Financial Services |
| 39581 |
VTRO |
Vitro Biopharma, Inc. | $0.00 | 0.00% | - | - | Healthcare |
| 39582 |
VUSXX |
Vanguard Treasury Money Market Fund | $1.00 | 0.00% | - | - | Financial Services |
| 39583 |
VVC |
Vectren Corporation | $0.07 | 0.00% | - | 27.4K | Utilities |
| 39584 |
VXEL |
HWGC Holdings Limited | $0.18 | +65.42% | - | 1.7K | Consumer Cyclical |
| 39585 |
VYGG |
Vy Global Growth | $10.05 | -0.05% | - | 471.4K | Financial Services |
| 39586 |
VYGG-UN |
Vy Global Growth | $10.04 | +0.10% | - | 338 | Financial Services |
| 39587 |
VYGG-WT |
Vy Global Growth | $0.01 | 0.00% | - | - | Financial Services |
| 39588 |
VYNT |
Vyant Bio, Inc. | $0.19 | +7.78% | - | 19.1K | Healthcare |
| 39589 |
VYON |
CurrentC Power Corporation | $0.12 | 0.00% | - | 1 | Technology |
| 39590 |
WALDU |
Waldencast plc | $9.07 | +2.66% | - | 2.6K | Technology |
| 39591 |
WARR |
Warrior Technologies Acquisition Company | $10.01 | +0.10% | - | 18.7K | Financial Services |
| 39592 |
WAVX |
Wave Systems, Inc. | $0.07 | -7.14% | - | 119.9K | Technology |
| 39593 |
WBEV |
Winc, Inc. | $0.14 | 0.00% | - | 582.5K | Consumer Defensive |
| 39594 |
WBK |
Westpac Banking Corporation | $14.20 | -0.98% | - | 1.14M | Financial Services |
| 39595 |
WBKC |
Wolverine Bancorp, Inc. | $43.50 | +0.92% | - | 1.8K | Financial Services |
| 39596 |
WBT |
Welbilt, Inc. | $24.01 | +0.08% | - | 2.19M | Industrials |
| 39597 |
WBTMU |
Westbrook-Thompson Overriding Royalty Trust | $125.00 | 0.00% | - | 971 | Financial Services |
| 39598 |
WCVC |
West Coast Ventures Group Corp. | $0.00 | 0.00% | - | 2M | Consumer Cyclical |
| 39599 |
WE-WT |
WeWork Inc. | $0.01 | -28.28% | - | 103.7K | Real Estate |
| 39600 |
WEAR |
The WEAR ETF | $20.87 | -2.12% | - | 75 | Financial Services |
