39,753 stocks · Seite 397 von 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 39601 |
WEB |
Web.com Group, Inc. | $27.99 | 0.00% | - | - | Technology |
| 39602 |
WEBR |
Weber Inc. | $8.12 | 0.00% | - | 5.42M | Consumer Cyclical |
| 39603 |
WECT |
Weconnect Tech International, Inc. | $0.01 | -82.00% | - | 19.8K | Financial Services |
| 39604 |
WEET |
iPath Pure Beta Grains ETN | $33.13 | +0.12% | - | 66 | Financial Services |
| 39605 |
WEI |
Weidai Ltd. | $0.96 | 0.00% | - | 26.6K | Financial Services |
| 39606 |
WERU |
We-R-You Corp. | $0.00 | 0.00% | - | 75K | Financial Services |
| 39607 |
WFBI |
WashingtonFirst Bankshares Inc | $34.26 | +1.63% | - | 246.6K | Financial Services |
| 39608 |
WFCL |
1867 Western Financial Corporation | $8,500.00 | +21.43% | - | 59 | Financial Services |
| 39609 |
WFM |
Whole Foods Market, Inc. | $41.99 | 0.00% | - | 4.27M | Consumer Defensive |
| 39610 |
WFWRF |
Wi-Fi Wireless ltd | $0.00 | 0.00% | - | 15 | Communication Services |
| 39611 |
WHZT |
Whiting USA Trust II | $0.16 | +0.25% | - | 337.3K | Energy |
| 39612 |
WIBC |
Wilshire Bancorp, Inc. | $10.74 | -2.33% | - | 2.35M | Financial Services |
| 39613 |
WIFT |
Wi-Fi TV, Inc. | $0.00 | +9,999.00% | - | 5K | Technology |
| 39614 |
WILD |
VistaShares Animal Spirits Daily 2X Strategy ETF | - | - | - | - | Financial Services |
| 39615 |
WIR-U.TO |
WPT Industrial Real Estate Investment Trust | $21.77 | 0.00% | - | 1.47M | Real Estate |
| 39616 |
WIR-UN.TO |
WPT Industrial Real Estate Investment Trust | $26.81 | 0.00% | - | 770.1K | Real Estate |
| 39617 |
WISH |
ContextLogic Inc. | $5.13 | -1.35% | - | 698.2K | Consumer Cyclical |
| 39618 |
WISM |
Wiseman Global Limited | $2.08 | 0.00% | - | 400 | Consumer Cyclical |
| 39619 |
WISSF |
WisdomTree Issuer ICAV - WisdomTree AT1 CoCo Bond UCITS ETF | $102.03 | 0.00% | - | 370 | Financial Services |
| 39620 |
WIZD |
Creek Road Miners, Inc. | $1.90 | +4.40% | - | 1.3K | Communication Services |
| 39621 |
WLFDY |
Wolford AG | $1.45 | 0.00% | - | 1 | Consumer Cyclical |
| 39622 |
WLL |
Oasis Petroleum Inc | $68.03 | -6.40% | - | 2.86M | Energy |
| 39623 |
WMAR |
West Marine, Inc. | $12.97 | -0.04% | - | 260.1K | Consumer Cyclical |
| 39624 |
WMGPF |
Williams Grand Prix Holdings PLC | $8.00 | 0.00% | - | 105 | Consumer Cyclical |
| 39625 |
WMLP |
Westmoreland Resource Partners, LP | $2.07 | +0.60% | - | 18.4K | Energy |
| 39626 |
WMWXF |
ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index | $40.25 | 0.00% | - | 1.3K | Financial Services |
| 39627 |
WMXCF |
Wiluna Mining Corporation Limited | $0.00 | -99.50% | - | 399.5K | Basic Materials |
| 39628 |
WNCP |
Wineco Productions, Inc. | $0.00 | 0.00% | - | 30K | Basic Materials |
| 39629 |
WNR |
Western Refining Inc. Western R | $36.18 | -0.06% | - | 17.02M | Energy |
| 39630 |
WNRL |
Western Refining Logistics, LP | $23.85 | -1.89% | - | 778.6K | Energy |
| 39631 |
WOPEY |
Woodside Energy Group Ltd | $21.44 | 0.00% | - | 292.6K | Energy |
| 39632 |
WORK |
Slack Technologies, Inc. | $45.20 | +0.09% | - | 67.05M | Technology |
| 39633 |
WOTXX |
Wells Fargo Funds Trust - 100% Treasury Money Market Fund | $1.00 | 0.00% | - | - | Financial Services |
| 39634 |
WPCA-WT |
Warburg Pincus Capital Corporation I-A | $0.00 | -86.05% | - | 3.2K | Financial Services |
| 39635 |
WPCB-WT |
Warburg Pincus Capital Corporation I-B | $0.00 | -53.00% | - | 3.4K | Financial Services |
| 39636 |
WPF |
Foley Trasimene Acquisition Corp. | $9.75 | 0.00% | - | 1.45M | Financial Services |
| 39637 |
WPG |
Washington Prime Group Inc. | $0.83 | 0.00% | - | 1.75M | Real Estate |
| 39638 |
WPMLF |
Western Pacific Minerals Ltd. | $0.00 | 0.00% | - | 750K | Industrials |
| 39639 |
WPZ |
Williams Partners L.P. | $47.37 | -0.25% | - | 40.21M | Energy |
| 39640 |
WQGA-UN |
World Quantum Growth Acquisition Corp. | $10.25 | 0.00% | - | - | Financial Services |
| 39641 |
WQGA-WT |
World Quantum Growth Acquisition Corp. | $0.01 | 0.00% | - | - | Financial Services |
| 39642 |
WR |
Westar Energy, Inc. | $54.00 | -2.30% | - | 51.17M | Utilities |
| 39643 |
WRI |
Weingarten Realty Investors | $31.44 | -2.06% | - | 26.46M | Real Estate |
| 39644 |
WSCC |
Waterside Capital Corporation | $1.10 | +10.00% | - | 6.5K | Financial Services |
| 39645 |
WSCI |
WSI Industries, Inc. | $6.99 | 0.00% | - | - | Industrials |
| 39646 |
WSCRF |
North American Nickel Inc. | $1.40 | 0.00% | - | 9.9K | Basic Materials |
| 39647 |
WSFT |
WikiSoft Corp. | $0.36 | +11.28% | - | 205.2K | Communication Services |
| 39648 |
WSTC |
West Technology Group LLC | $23.50 | +0.04% | - | 434.1K | Communication Services |
| 39649 |
WTCG |
W Technologies, Inc. | $0.74 | +5.00% | - | 14.2K | Technology |
| 39650 |
WTEQF |
WellteQ Digital Health Inc. | $0.02 | 0.00% | - | 152.7K | Healthcare |
| 39651 |
WTREP |
Watford Holdings Ltd. | $25.09 | +0.12% | - | 1.5K | Financial Services |
| 39652 |
WTRU |
Aqua America, Inc. | $53.31 | -3.30% | - | 821.2K | Utilities |
| 39653 |
WWACW |
Worldwide Webb Acquisition Corp. | $0.14 | -6.96% | - | 204.2K | Financial Services |
| 39654 |
XAL.TO |
iShares Alternatives Complt Port Builder | $28.27 | +0.21% | - | 142 | Financial Services |
| 39655 |
XALCX |
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | $87.06 | +0.00% | - | - | Financial Services |
| 39656 |
XBC.TO |
Xebec Adsorption Inc. | $0.51 | 0.00% | - | 309.4K | Industrials |
| 39657 |
XBTF |
VanEck Bitcoin Strategy ETF | $39.22 | +0.33% | - | 40.8K | Financial Services |
| 39658 |
XBZ.TO |
iShares MSCI Brazil ETF | $14.65 | +0.76% | - | 8.2K | Financial Services |
| 39659 |
XCR.TO |
iShares Conservative Core Port Builder | $23.34 | 0.00% | - | 75 | Financial Services |
| 39660 |
XCRA |
Xcerra Corporation | $14.27 | 0.00% | - | - | Technology |
| 39661 |
XCT.TO |
exactEarth Ltd. | $3.10 | +1.64% | - | 9K | Technology |
| 39662 |
XDWFF |
Xtrackers (IE) Public Limited Company - Xtrackers MSCI World Financials UCITS ETF | $20.89 | 0.00% | - | 2.7K | Financial Services |
| 39663 |
XELAU |
Exela Technologies, Inc. | $0.16 | -27.27% | - | 875 | Technology |
| 39664 |
XELAW |
Exela Technologies, Inc. | $0.00 | -29.17% | - | 3.46M | Technology |
| 39665 |
XENT |
Intersect ENT, Inc. | $28.24 | 0.00% | - | - | Healthcare |
| 39666 |
XFS.TO |
iShares MSCI Multifactor USA Index ETF | $37.12 | +0.03% | - | 200 | Financial Services |
| 39667 |
XGC.TO |
iShares Global Completion Port Builder | $30.46 | 0.00% | - | 1.6K | Basic Materials |
| 39668 |
XGR.TO |
iShares Growth Core Portfolio Builder | $28.04 | +0.32% | - | 1.2K | Financial Services |
| 39669 |
XIVH |
VelocityShares VIX Shrt Volatil Hdg ETN | $15.35 | +0.42% | - | 15.3K | Financial Services |
| 39670 |
XLNX |
Xilinx, Inc. | $194.92 | 0.00% | - | - | Technology |
| 39671 |
XLRM |
XLR Medical Corp. | $1.23 | -12.14% | - | 374 | Financial Services |
| 39672 |
XLRN |
Acceleron Pharma Inc. | $178.75 | 0.00% | - | 7.88M | Healthcare |
| 39673 |
XOG |
Extraction Oil & Gas, Inc. | $64.92 | +0.82% | - | 66.9K | Energy |
| 39674 |
XOXO |
XO Group Inc. | $34.99 | 0.00% | - | - | Communication Services |
| 39675 |
XPAXU |
XPAC Acquisition Corp. | $11.00 | +5.77% | - | 3.7K | Financial Services |
| 39676 |
XPAXW |
XPAC Acquisition Corp. | $0.09 | +18.06% | - | 20.6K | Financial Services |
| 39677 |
XPDI |
Power & Digital Infrastructure Acquisition Corp. | $9.60 | -1.44% | - | 485.7K | Financial Services |
| 39678 |
XPDIU |
Power & Digital Infrastructure Acquisition Corp. | $10.57 | -1.95% | - | 29.7K | Financial Services |
| 39679 |
XPDIW |
Power & Digital Infrastructure Acquisition Corp. | $2.57 | +7.08% | - | 105.6K | Financial Services |
| 39680 |
XPHYF |
BioNxt Solutions Inc. | $0.28 | -31.12% | - | 111 | Healthcare |
| 39681 |
XPLR |
Xplore Technologies Corp. | $5.99 | 0.00% | - | 21.9K | Technology |
| 39682 |
XPOA |
DPCM Capital, Inc. | $8.66 | -0.23% | - | 399.5K | Financial Services |
| 39683 |
XPOA-UN |
DPCM Capital, Inc. | $8.85 | 0.00% | - | 128 | Financial Services |
| 39684 |
XPVVV |
XP Inc. | $44.00 | +8.91% | - | 233 | Financial Services |
| 39685 |
XRM |
Xerium Technologies, Inc. | $13.49 | 0.00% | - | - | Industrials |
| 39686 |
XTEG |
XT Energy Group, Inc. | $0.00 | 0.00% | - | 4.1K | Industrials |
| 39687 |
XTLY |
Xactly Corporation | $15.65 | +0.32% | - | 855.8K | Technology |
| 39688 |
XUSA |
QuantX Dynamic Beta US Equity ETF | $29.25 | +0.27% | - | 58.4K | Financial Services |
| 39689 |
XXIA |
Ixia | $19.65 | +0.25% | - | 1.76M | Technology |
| 39690 |
Y |
Alleghany Corporation | $847.79 | +0.00% | - | 234.4K | Financial Services |
| 39691 |
YAC |
Yucaipa Acquisition Corporation | $9.93 | +5.75% | - | 208.8K | Financial Services |
| 39692 |
YESR |
Amplify YieldShares Senior Loan Inc ETF | $23.80 | -0.46% | - | 212 | Financial Services |
| 39693 |
YHOO |
Altaba Inc. | - | - | - | - | |
| 39694 |
YLCO |
Global X YieldCo & Renewable Energy Income ETF | $18.14 | -1.14% | - | 114.1K | Financial Services |
| 39695 |
YLWWF |
Yellow Pages Limited | $0.56 | 0.00% | - | 52 | Communication Services |
| 39696 |
YORI |
Yora International Inc. | $0.00 | 0.00% | - | 735 | Financial Services |
| 39697 |
YORK |
Yorkville Acquisition Corp. | $10.82 | +1.60% | - | 412.8K | Financial Services |
| 39698 |
YORKU |
Yorkville Acquisition Corp. Unit | $11.28 | +1.90% | - | 28K | Financial Services |
| 39699 |
YSAC |
Yellowstone Acquisition Company | $8.67 | +2.12% | - | 29.9K | Financial Services |
| 39700 |
YSACU |
Yellowstone Acquisition Company | $10.59 | 0.00% | - | 82 | Financial Services |
