39,753 stocks · Página 11 de 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1001 |
MRAAY |
Murata Manufacturing Co., Ltd. | $14.30 | +3.29% | $52.57B | 118.3K | Technology |
| 1002 |
AEH |
Aegon N.V. PRP CP SEC 6.375 | $25.67 | 0.00% | $52.47B | 162.3K | Financial Services |
| 1003 |
L.TO |
Loblaw Companies Limited | $62.19 | +1.32% | $52.45B | 956.9K | Consumer Defensive |
| 1004 |
JCBUX |
JPMorgan Core Bond Fund | $10.43 | +0.29% | $52.44B | - | Financial Services |
| 1005 |
WFSPX |
iShares S&P 500 Index K | $810.73 | 0.00% | $52.44B | - | Financial Services |
| 1006 |
JCBZX |
JPMorgan Core Bond Fund Class R2 | $10.40 | +0.29% | $52.34B | - | Financial Services |
| 1007 |
WOBDX |
JPMorgan Core Bond Fund | $10.41 | +0.29% | $52.34B | - | Financial Services |
| 1008 |
FANG |
Diamondback Energy, Inc. | $185.87 | -0.34% | $52.29B | 3.24M | Energy |
| 1009 |
SMH |
VanEck Semiconductor ETF | $453.00 | +0.22% | $52.27B | 9.07M | Financial Services |
| 1010 |
ALL-PH |
The Allstate Corporation | $21.00 | +0.82% | $52.24B | 99.4K | Financial Services |
| 1011 |
AED |
Aegon N.V. PERP CAP SECS | $25.52 | 0.00% | $52.17B | 32.7K | Financial Services |
| 1012 |
AAUKF |
Anglo American plc | $48.64 | 0.00% | $52.12B | 100 | Basic Materials |
| 1013 |
ETR |
Entergy Corporation | $114.95 | -0.54% | $52.07B | 2.95M | Utilities |
| 1014 |
VBILX |
Vanguard Intermediate-Term Bond Index Fund Admiral Shares | $10.50 | +0.29% | $52.05B | - | Financial Services |
| 1015 |
ARGX |
argenx SE | $840.87 | +1.51% | $52.04B | 253.3K | Healthcare |
| 1016 |
ATD.TO |
Alimentation Couche-Tard Inc. | $78.10 | +0.94% | $52.03B | 1.05M | Consumer Cyclical |
| 1017 |
MEIIX |
MFS Value Fund Class I | $52.23 | -0.10% | $51.95B | - | Financial Services |
| 1018 |
MEIKX |
MFS Value Fund Class R6 | $51.74 | -0.12% | $51.94B | - | Financial Services |
| 1019 |
MEIAX |
MFS Series Trust I - MFS Value Fund Class A | $51.79 | -0.10% | $51.94B | - | Financial Services |
| 1020 |
BIV |
Vanguard Intermediate-Term Bond ETF | $77.45 | -0.14% | $51.94B | 1.07M | Financial Services |
| 1021 |
JPM-PK |
JPMorgan Chase & Co. | $19.25 | +0.36% | $51.92B | 59.4K | Financial Services |
| 1022 |
BSPAX |
iShares S&P 500 Index Fund Investor A Shares | $810.30 | 0.00% | $51.91B | - | Financial Services |
| 1023 |
CCJ |
Cameco Corporation | $119.11 | +2.63% | $51.87B | 3.04M | Energy |
| 1024 |
SQ |
Block, Inc. | $83.46 | +0.57% | $51.73B | 1.14M | Technology |
| 1025 |
VNGDF |
Vanguard S&P 500 UCITS ETF | $132.57 | +0.18% | $51.68B | 300 | Financial Services |
| 1026 |
GPDNF |
Danone S.A. | $80.42 | +0.02% | $51.48B | 264 | Consumer Defensive |
| 1027 |
SUHJY |
Sun Hung Kai Properties Limited | $17.76 | -0.11% | $51.46B | 2.9K | Real Estate |
| 1028 |
RWNFF |
RWE AG | $70.20 | +2.25% | $51.43B | 662 | Utilities |
| 1029 |
BE |
Bloom Energy Corporation | $213.84 | -2.37% | $51.41B | 13.99M | Industrials |
| 1030 |
FER |
Ferrovial SE | $71.29 | -1.37% | $51.37B | 1.14M | Industrials |
| 1031 |
TRGP |
Targa Resources Corp. | $238.75 | -0.22% | $51.32B | 819.6K | Energy |
| 1032 |
CCO.TO |
Cameco Corporation | $163.74 | +2.42% | $51.31B | 923.9K | Energy |
| 1033 |
BSPIX |
iShares S&P 500 Index Fund Institutional Shares | $810.51 | 0.00% | $51.3B | - | Financial Services |
| 1034 |
HCMLY |
Holcim Ltd | $18.38 | -0.81% | $51.26B | 32.2K | Basic Materials |
| 1035 |
DANOY |
Danone S.A. | $16.01 | +0.50% | $51.25B | 6.9K | Consumer Defensive |
| 1036 |
XLF |
State Street Financial Select Sector SPDR ETF | $52.16 | +0.73% | $51.19B | 33.53M | Financial Services |
| 1037 |
GRMN |
Garmin Ltd. | $265.84 | +0.51% | $51.17B | 667K | Technology |
| 1038 |
AEB |
Aegon N.V. PERP CAP FLTG RT | $25.01 | -0.08% | $51.13B | 2.8K | Financial Services |
| 1039 |
MET |
MetLife, Inc. | $77.52 | +1.95% | $51.08B | 3.71M | Financial Services |
| 1040 |
RFETX |
American Funds 2030 Target Date Retirement Fund | $19.32 | +0.68% | $51.06B | - | Financial Services |
| 1041 |
FAETX |
American Funds 2030 Target Date Retirement Fd Cl F-1 | $18.99 | +0.64% | $51.04B | - | Financial Services |
| 1042 |
FAST |
Fastenal Company | $44.40 | -0.49% | $50.99B | 8.84M | Industrials |
| 1043 |
ZTS |
Zoetis Inc. | $120.76 | -0.29% | $50.98B | 2.06M | Healthcare |
| 1044 |
VLKPF |
Volkswagen AG | $101.67 | -1.68% | $50.97B | 165 | Consumer Cyclical |
| 1045 |
SCHG |
Schwab U.S. Large-Cap Growth ETF | $32.09 | +1.84% | $50.92B | 16.16M | Financial Services |
| 1046 |
EA |
Electronic Arts Inc. | $203.24 | +0.19% | $50.86B | 1.16M | Communication Services |
| 1047 |
DNBBF |
DNB Bank ASA | $34.76 | +0.25% | $50.78B | 243 | Financial Services |
| 1048 |
ADSK |
Autodesk, Inc. | $239.32 | +4.69% | $50.74B | 1.76M | Technology |
| 1049 |
NDAQ |
Nasdaq, Inc. | $88.55 | +2.12% | $50.56B | 3.07M | Financial Services |
| 1050 |
CHHQF |
China Hongqiao Group Limited | $5.09 | +0.25% | $50.48B | 238 | Basic Materials |
| 1051 |
RWEOY |
RWE AG | $69.50 | -0.17% | $50.43B | 8.1K | Utilities |
| 1052 |
AAGTX |
American Funds 2040 Target Date Retirement Fund Class A | $23.80 | +0.98% | $50.4B | - | Financial Services |
| 1053 |
RFGTX |
American Funds 2040 Target Date Retirement Fund Class R-6 | $23.99 | +0.97% | $50.37B | - | Financial Services |
| 1054 |
FAUTX |
American Funds 2040 Target Date Retirement Fd Cl F-1 | $23.58 | +0.99% | $50.37B | - | Financial Services |
| 1055 |
REGTX |
American Funds 2040 Trgt Date Retire R5 | $24.11 | +0.96% | $50.37B | - | Financial Services |
| 1056 |
RCKTX |
American Funds 2040 Trgt Date Retire R3 | $23.44 | +0.95% | $50.35B | - | Financial Services |
| 1057 |
DFS |
Discover Financial Services | $200.05 | -0.21% | $50.34B | 31.27M | Financial Services |
| 1058 |
SCHW-PD |
The Charles Schwab Corporation | $24.90 | +0.08% | $50.34B | 50.3K | Financial Services |
| 1059 |
ET-PC |
Energy Transfer LP | $25.57 | -0.08% | $50.15B | 70.2K | Energy |
| 1060 |
ET-PD |
Energy Transfer LP | $25.57 | -0.12% | $50.15B | 180.9K | Energy |
| 1061 |
SEMHF |
Siemens Healthineers AG | $44.79 | +2.16% | $50.02B | 342 | Healthcare |
| 1062 |
FERG |
Ferguson plc | $257.16 | -0.66% | $49.99B | 987.1K | Industrials |
| 1063 |
SNOW |
Snowflake Inc. | $144.48 | +6.65% | $49.95B | 8.16M | Technology |
| 1064 |
CAH |
Cardinal Health, Inc. | $211.83 | -1.45% | $49.85B | 1.28M | Healthcare |
| 1065 |
DISPF |
Disco Corporation | $459.24 | -2.75% | $49.8B | 2 | Technology |
| 1066 |
CHHQY |
China Hongqiao Group Limited | $50.16 | +10.84% | $49.77B | 100 | Basic Materials |
| 1067 |
F |
Ford Motor Company | $12.70 | -0.08% | $49.77B | 33.48M | Consumer Cyclical |
| 1068 |
FNV |
Franco-Nevada Corporation | $256.83 | -0.18% | $49.52B | 803.4K | Basic Materials |
| 1069 |
IEF |
iShares 7-10 Year Treasury Bond ETF | $95.58 | -0.22% | $49.51B | 5.59M | Financial Services |
| 1070 |
QUAL |
iShares MSCI USA Quality Factor ETF | $204.37 | +0.54% | $49.49B | 913.2K | Financial Services |
| 1071 |
CTPCY |
CITIC Limited | $8.50 | +6.25% | $49.45B | 800 | Industrials |
| 1072 |
HCMLF |
Holcim Ltd | $89.40 | -0.60% | $49.45B | 258 | Basic Materials |
| 1073 |
SSREY |
Swiss Re AG | $41.82 | -2.65% | $49.33B | 3.6K | Financial Services |
| 1074 |
UOVEY |
United Overseas Bank Limited | $59.51 | +0.66% | $49.14B | 2.7K | Financial Services |
| 1075 |
ABEV |
Ambev S.A. | $3.13 | -0.32% | $49.08B | 15.26M | Consumer Defensive |
| 1076 |
XEL |
Xcel Energy Inc. | $78.62 | -1.52% | $49.05B | 5.03M | Utilities |
| 1077 |
IWR |
iShares Russell Mid-Cap ETF | $102.26 | -0.20% | $49.01B | 1.46M | Financial Services |
| 1078 |
LUKOY |
PJSC Lukoil | $6.96 | -42.00% | $48.99B | 586.6K | Energy |
| 1079 |
EXC |
Exelon Corporation | $47.88 | -1.60% | $48.98B | 6.65M | Utilities |
| 1080 |
CARR |
Carrier Global Corporation | $58.55 | -9.45% | $48.94B | 16.91M | Industrials |
| 1081 |
FNV.TO |
Franco-Nevada Corporation | $352.69 | -0.46% | $48.93B | 347.9K | Basic Materials |
| 1082 |
MRAAF |
Murata Manufacturing Co., Ltd. | $26.85 | +3.07% | $48.88B | 2.4K | Technology |
| 1083 |
COHR |
Coherent, Inc. | $308.20 | -1.67% | $48.87B | 4.94M | Technology |
| 1084 |
SSREF |
Swiss Re AG | $165.44 | -3.25% | $48.79B | 200 | Financial Services |
| 1085 |
EBKOF |
Erste Group Bank AG | $125.55 | -1.99% | $48.76B | 100 | Financial Services |
| 1086 |
JPM-PM |
JPMorgan Chase & Co. | $18.07 | +0.39% | $48.74B | 118K | Financial Services |
| 1087 |
GUOSF |
Guotai Junan Securities Co., Ltd. | $2.00 | 0.00% | $48.69B | 200 | Financial Services |
| 1088 |
VGIT |
Vanguard Intermediate-Term Treasury ETF | $59.59 | -0.12% | $48.63B | 1.66M | Financial Services |
| 1089 |
VCSH |
Vanguard Short-Term Corporate Bond ETF | $79.40 | -0.01% | $48.6B | 3.4M | Financial Services |
| 1090 |
VSIGX |
Vanguard Intermediate-Term Treasury Index Fund Admiral Shares | $20.15 | +0.20% | $48.57B | - | Financial Services |
| 1091 |
VSCSX |
Vanguard Short-Term Corporate Bond Index Fund Admiral Shares | $21.63 | +0.14% | $48.56B | - | Financial Services |
| 1092 |
MET-PE |
MetLife, Inc. | $23.03 | -0.09% | $48.56B | 32.2K | Financial Services |
| 1093 |
DNBBY |
DNB Bank ASA | $33.14 | -0.21% | $48.54B | 740 | Financial Services |
| 1094 |
UOVEF |
United Overseas Bank Limited | $29.39 | 0.00% | $48.5B | 100 | Financial Services |
| 1095 |
NEE-PN |
NextEra Energy, Inc. Series N J | $23.56 | +0.55% | $48.5B | 43.7K | Utilities |
| 1096 |
LZAGY |
Lonza Group AG | $68.14 | +0.74% | $48.48B | 5.5K | Healthcare |
| 1097 |
DSCSY |
Disco Corporation | $44.67 | -3.49% | $48.44B | 6.5K | Technology |
| 1098 |
LZAGF |
Lonza Group AG | $687.12 | +4.93% | $48.28B | 143 | Healthcare |
| 1099 |
URI |
United Rentals, Inc. | $765.29 | -0.74% | $48.21B | 446.2K | Industrials |
| 1100 |
PEYAX |
Putnam Large Cap Value Fund Class A | $41.38 | +0.61% | $48.12B | - | Financial Services |
