39,753 stocks · Página 9 de 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 801 |
JAPAY |
Japan Tobacco Inc. | $18.55 | -0.40% | $65.87B | 7.4K | Consumer Defensive |
| 802 |
VTAPX |
Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares | $25.15 | +0.04% | $65.87B | - | Financial Services |
| 803 |
MS-PK |
Morgan Stanley | $24.22 | +0.71% | $65.84B | 54.7K | Financial Services |
| 804 |
MPNGF |
Meituan | $10.65 | 0.00% | $65.76B | 10 | Consumer Cyclical |
| 805 |
MPC |
Marathon Petroleum Corporation | $223.03 | -0.40% | $65.74B | 1.46M | Energy |
| 806 |
APD |
Air Products and Chemicals, Inc. | $295.21 | -0.48% | $65.73B | 1.03M | Basic Materials |
| 807 |
THLEF |
Thales S.A. | $319.72 | +0.89% | $65.71B | 1 | Industrials |
| 808 |
VGSNX |
Vanguard Real Estate Index Fund Institutional Shares | $20.67 | +0.93% | $65.68B | - | Financial Services |
| 809 |
AMOV |
América Móvil, S.A.B. de C.V. | $20.75 | -1.10% | $65.61B | 1.1K | Communication Services |
| 810 |
SPG |
Simon Property Group, Inc. | $201.61 | -0.67% | $65.51B | 1.19M | Real Estate |
| 811 |
BNCDY |
Banca Mediolanum S.p.A. | $44.19 | 0.00% | $65.33B | 2 | Financial Services |
| 812 |
VNQ |
Vanguard Real Estate ETF | $94.29 | +0.07% | $65.29B | 2.76M | Financial Services |
| 813 |
VGSLX |
Vanguard Real Estate Index Fund Admiral Shares | $133.56 | +0.92% | $65.26B | - | Real Estate |
| 814 |
MS-PF |
Morgan Stanley | $25.20 | -0.06% | $65.17B | 66.7K | Financial Services |
| 815 |
RSG |
Republic Services, Inc. | $210.87 | -0.41% | $65.15B | 1.3M | Industrials |
| 816 |
LLOBF |
Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 | $2.14 | 0.00% | $65.14B | 900 | Financial Services |
| 817 |
THLLY |
Thales S.A. | $63.37 | +0.52% | $65.11B | 3.1K | Industrials |
| 818 |
KDDIY |
KDDI Corporation | $16.49 | +0.33% | $65.07B | 71.1K | Communication Services |
| 819 |
MFC |
Manulife Financial Corporation | $38.80 | +2.51% | $65.06B | 1.66M | Financial Services |
| 820 |
RCRRF |
Recruit Holdings Co., Ltd. | $46.58 | +7.55% | $65.03B | 5K | Industrials |
| 821 |
NRDBY |
Nordea Bank Abp | $19.13 | -0.57% | $65B | 16.2K | Financial Services |
| 822 |
RCRUY |
Recruit Holdings Co., Ltd. | $9.25 | +3.29% | $64.99B | 195.3K | Industrials |
| 823 |
IPSEY |
Ipsen S.A. | $49.15 | +1.26% | $64.99B | 100 | Healthcare |
| 824 |
PCAR |
PACCAR Inc | $123.48 | -1.55% | $64.94B | 2.52M | Industrials |
| 825 |
KDDIF |
KDDI Corporation | $17.05 | +0.29% | $64.91B | 1 | Communication Services |
| 826 |
ARZGY |
Assicurazioni Generali S.p.A. | $21.58 | -0.09% | $64.9B | 8.3K | Financial Services |
| 827 |
RNFTF |
PJSC Rosneft Oil Company | $4.08 | 0.00% | $64.77B | - | Energy |
| 828 |
GS-PK |
The Goldman Sachs Group, Inc. | $25.03 | -0.04% | $64.75B | 30.8K | Financial Services |
| 829 |
TRV |
The Travelers Companies, Inc. | $299.33 | -0.09% | $64.73B | 1.47M | Financial Services |
| 830 |
PSX |
Phillips 66 | $161.44 | +1.69% | $64.7B | 2.21M | Energy |
| 831 |
JPPTY |
JAPAN POST BANK Co., Ltd. | $18.12 | +3.72% | $64.64B | 4.4K | Financial Services |
| 832 |
NBNKF |
Nordea Bank Abp | $19.00 | +3.38% | $64.56B | 100 | Financial Services |
| 833 |
MCQEF |
Macquarie Group Limited | $176.45 | +7.34% | $64.53B | 27 | Financial Services |
| 834 |
NETTF |
NetEase, Inc. | $20.38 | 0.00% | $64.52B | 212 | Technology |
| 835 |
SCGLY |
Société Générale S.A. | $17.09 | -0.23% | $64.51B | 20.4K | Financial Services |
| 836 |
FUSIX |
Strategic Advisers Fidelity International Fund | $15.96 | +0.50% | $64.47B | - | Financial Services |
| 837 |
MQBKY |
Macquarie Group Limited | $169.08 | +1.59% | $64.44B | 3 | Financial Services |
| 838 |
DHLGY |
Deutsche Post AG | $28.40 | -1.28% | $64.41B | 5.1K | Industrials |
| 839 |
ET |
Energy Transfer LP | $18.71 | -0.11% | $64.37B | 17.91M | Energy |
| 840 |
MFC.TO |
Manulife Financial Corporation | $53.33 | +2.20% | $64.35B | 3.31M | Financial Services |
| 841 |
SGAPY |
Singapore Telecommunications Limited | $38.97 | +1.58% | $64.28B | 3.2K | Communication Services |
| 842 |
MS-PE |
Morgan Stanley | $25.31 | +0.04% | $64.2B | 62.1K | Financial Services |
| 843 |
VLCAX |
Vanguard Large-Cap Index Fund Admiral Shares | $161.17 | +1.20% | $64.19B | - | Financial Services |
| 844 |
LSEGY |
London Stock Exchange Group plc | $31.60 | +1.12% | $64.17B | 111.9K | Financial Services |
| 845 |
HOCPY |
HOYA Corporation | $190.18 | +1.35% | $64.05B | 558 | Healthcare |
| 846 |
KKR-PC |
KKR & Co. Inc. | $74.46 | +0.65% | $64.02B | 2.69M | Financial Services |
| 847 |
DPSTF |
Deutsche Post AG | $56.40 | -2.37% | $63.9B | 8.9K | Industrials |
| 848 |
RELX |
RELX Plc | $35.68 | +2.79% | $63.81B | 3.21M | Communication Services |
| 849 |
LDNXF |
London Stock Exchange Group plc | $126.42 | +1.14% | $63.78B | 462 | Financial Services |
| 850 |
CHBJF |
China CITIC Bank Corporation Limited | $0.99 | -1.50% | $63.77B | 2.5K | Financial Services |
| 851 |
DB |
Deutsche Bank AG | $33.51 | -0.48% | $63.77B | 5.22M | Financial Services |
| 852 |
RLXXF |
RELX Plc | $35.50 | +2.90% | $63.49B | 1.6K | Communication Services |
| 853 |
TRP |
TC Energy Corporation | $60.88 | -1.02% | $63.39B | 1.35M | Energy |
| 854 |
RACE |
Ferrari N.V. | $357.06 | -0.30% | $63.3B | 400.4K | Consumer Cyclical |
| 855 |
SCHX |
Schwab U.S. Large-Cap ETF | $27.59 | +0.80% | $63.3B | 9.56M | Financial Services |
| 856 |
VEIRX |
Vanguard Equity Income Fund Admiral Shares | $96.91 | 0.00% | $63.02B | - | Financial Services |
| 857 |
PXD |
Pioneer Natural Resources Company | $269.62 | +0.73% | $63B | 4.43M | Energy |
| 858 |
MARUF |
Marubeni Corporation | $38.35 | +3.41% | $62.83B | 2.9K | Industrials |
| 859 |
SNGNF |
Singapore Telecommunications Limited | $3.81 | 0.00% | $62.8B | 600 | Communication Services |
| 860 |
TRP.TO |
TC Energy Corporation | $83.68 | -1.19% | $62.7B | 3.89M | Energy |
| 861 |
BYMOF |
Bayerische Motoren Werke AG | $102.02 | 0.00% | $62.59B | 300 | Consumer Cyclical |
| 862 |
DSDVF |
DSV A/S | $264.18 | +2.32% | $62.54B | 15 | Industrials |
| 863 |
VEIPX |
Vanguard Equity Income Fund Investor Shares | $46.25 | 0.00% | $62.53B | - | Financial Services |
| 864 |
UCBJF |
UCB S.A. | $328.30 | -1.73% | $62.5B | 90 | Healthcare |
| 865 |
VXXB |
iPath Series B S&P 500 VIX Short-Term Futures ETN | $26.65 | +3.78% | $62.41B | 26.04M | Financial Services |
| 866 |
CRWV |
CoreWeave, Inc. Class A Common Stock | $118.69 | +1.27% | $62.39B | 42.87M | Technology |
| 867 |
SRE |
Sempra | $95.47 | -0.72% | $62.37B | 2.62M | Utilities |
| 868 |
HOCPF |
HOYA Corporation | $185.00 | +3.20% | $62.31B | 815 | Healthcare |
| 869 |
MBGYY |
Mercedes-Benz Group AG | $16.23 | +0.12% | $62.15B | 13.1K | Consumer Cyclical |
| 870 |
JPSTF |
JAPAN POST BANK Co., Ltd. | $17.41 | +1.02% | $62.09B | 505 | Financial Services |
| 871 |
IMO |
Imperial Oil Limited | $124.83 | -1.79% | $62.07B | 241.2K | Energy |
| 872 |
WFC-PZ |
Wells Fargo & Company | $19.36 | +0.26% | $61.99B | 75.5K | Financial Services |
| 873 |
DSDVY |
DSV A/S | $130.87 | +0.27% | $61.97B | 2.4K | Industrials |
| 874 |
TFC |
Truist Financial Corporation | $49.59 | +0.12% | $61.95B | 6.89M | Financial Services |
| 875 |
MARUY |
Marubeni Corporation | $372.95 | -3.28% | $61.83B | 2.4K | Industrials |
| 876 |
COR |
Cencora, Inc. | $317.58 | -0.73% | $61.78B | 1.02M | Healthcare |
| 877 |
MBGAF |
Mercedes-Benz Group AG | $64.50 | -0.66% | $61.75B | 6.5K | Consumer Cyclical |
| 878 |
VWNFX |
Vanguard Windsor II Fund Investor Shares | $48.75 | +0.41% | $61.73B | - | Financial Services |
| 879 |
VWNAX |
Vanguard Windsor II Fund Admiral Shares | $86.48 | +0.41% | $61.73B | - | Financial Services |
| 880 |
CRARY |
Crédit Agricole S.A. | $10.19 | -0.10% | $61.64B | 3.3K | Financial Services |
| 881 |
VMW |
VMware, Inc. | $142.48 | -4.96% | $61.52B | 1.79M | Technology |
| 882 |
VSIAX |
Vanguard Small-Cap Value Index Fund Admiral Shares | $97.88 | +0.29% | $61.45B | - | Financial Services |
| 883 |
IMO.TO |
Imperial Oil Limited | $171.54 | -1.93% | $61.33B | 343.7K | Energy |
| 884 |
CRARF |
Crédit Agricole S.A. | $20.27 | +3.16% | $61.31B | 250 | Financial Services |
| 885 |
RCB |
Ready Capital Corporation | $25.31 | -0.04% | $61.24B | 14.4K | Real Estate |
| 886 |
UI |
Ubiquiti Inc. | $1,006.56 | +1.50% | $60.92B | 182.8K | Technology |
| 887 |
ARZGF |
Assicurazioni Generali S.p.A. | $40.46 | -0.33% | $60.82B | 200 | Financial Services |
| 888 |
BAMXF |
Bayerische Motoren Werke AG | $95.33 | -1.85% | $60.81B | 100 | Consumer Cyclical |
| 889 |
WFAFY |
Wesfarmers Limited | $26.73 | -0.35% | $60.69B | 1.1K | Consumer Cyclical |
| 890 |
MKGAF |
Merck KGaA | $139.41 | +4.21% | $60.61B | 443 | Healthcare |
| 891 |
BAMGF |
Brookfield Asset Management Inc. | $16.23 | 0.00% | $60.57B | 100 | Financial Services |
| 892 |
WFC-PA |
Wells Fargo & Company | $19.18 | +0.21% | $60.51B | 43.3K | Financial Services |
| 893 |
VBR |
Vanguard Small-Cap Value ETF | $227.30 | -0.27% | $60.5B | 256.4K | Financial Services |
| 894 |
FBAKX |
Fidelity Balanced Fund | $33.22 | +0.94% | $60.38B | - | Financial Services |
| 895 |
NTDOY |
Nintendo Co., Ltd. | $12.94 | -0.08% | $60.26B | 784.9K | Technology |
| 896 |
BHKLY |
BOC Hong Kong (Holdings) Limited | $113.68 | -0.31% | $60.1B | 295 | Financial Services |
| 897 |
MKKGY |
Merck KGaA | $27.62 | +0.77% | $60.04B | 8.4K | Healthcare |
| 898 |
EONGY |
E.on Se | $22.94 | -0.65% | $59.94B | 5.5K | Utilities |
| 899 |
NTDOF |
Nintendo Co., Ltd. | $51.94 | -0.84% | $59.88B | 1.1K | Technology |
| 900 |
TNCAF |
TC Energy Corporation | $14.59 | 0.00% | $59.85B | 300 | Energy |
