39,753 stocks · 10 / 398ページ
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 901 |
SCGLF |
Société Générale S.A. | $82.00 | 0.00% | $59.85B | 465 | Financial Services |
| 902 |
VBIAX |
Vanguard Balanced Index Fund Admiral Shares | $52.04 | +0.81% | $59.78B | - | Financial Services |
| 903 |
VBAIX |
Vanguard Balanced Index Fund Institutional Shares | $52.05 | +0.81% | $59.78B | - | Financial Services |
| 904 |
SFBQF |
SoftBank Corp. | $1.25 | -6.72% | $59.7B | 1K | Communication Services |
| 905 |
O |
Realty Income Corporation | $63.96 | +0.24% | $59.64B | 4.89M | Real Estate |
| 906 |
UCBJY |
UCB S.A. | $156.58 | -1.79% | $59.61B | 632 | Healthcare |
| 907 |
ENAKF |
E.on Se | $22.80 | 0.00% | $59.58B | 100 | Utilities |
| 908 |
ASX |
ASE Technology Holding Co., Ltd. | $27.23 | +1.34% | $59.55B | 8.33M | Technology |
| 909 |
CTA-PB |
EIDP, Inc. USD 4.50 Cum Pfd Registered Shs | $68.60 | +0.88% | $59.53B | 2.4K | Basic Materials |
| 910 |
FBALX |
Fidelity Balanced Fund | $33.21 | +0.94% | $59.4B | - | Financial Services |
| 911 |
BKR |
Baker Hughes Company | $60.07 | -2.31% | $59.36B | 7.54M | Energy |
| 912 |
CIIHF |
CITIC Securities Company Limited | $3.50 | -4.86% | $59.29B | 400 | Financial Services |
| 913 |
FTNT |
Fortinet, Inc. | $79.64 | +1.19% | $59.22B | 5.66M | Technology |
| 914 |
DPSGY |
Deutsche Post AG | $49.33 | +2.46% | $59.13B | 13.9K | Industrials |
| 915 |
VBINX |
Vanguard Balanced Index Fund | $52.04 | +0.79% | $58.85B | - | Financial Services |
| 916 |
LITE |
Lumentum Holdings Inc. | $824.01 | -3.37% | $58.83B | 5.97M | Technology |
| 917 |
LTOUF |
Larsen & Toubro Limited | $42.73 | 0.00% | $58.78B | 661 | Industrials |
| 918 |
NPSCY |
Nippon Steel Corporation | $3.73 | +0.13% | $58.48B | 4.6K | Basic Materials |
| 919 |
AFL |
Aflac Incorporated | $112.98 | +0.93% | $58.34B | 1.56M | Financial Services |
| 920 |
AZO |
AutoZone, Inc. | $3,536.42 | +0.80% | $58.27B | 205.6K | Consumer Cyclical |
| 921 |
BNKHF |
BOC Hong Kong (Holdings) Limited | $5.50 | 0.00% | $58.15B | 1K | Financial Services |
| 922 |
FIX |
Comfort Systems USA, Inc. | $1,648.15 | -0.14% | $58.13B | 333K | Industrials |
| 923 |
INFY |
Infosys Limited | $14.31 | +2.65% | $58.04B | 15.34M | Technology |
| 924 |
WMMVF |
Wal-Mart de México, S.A.B. de C.V. | $3.35 | +1.21% | $57.93B | 100 | Consumer Defensive |
| 925 |
WMMVY |
Wal-Mart de México, S.A.B. de C.V. | $33.27 | +0.24% | $57.53B | 14K | Consumer Defensive |
| 926 |
SCHF |
Schwab International Equity ETF | $26.50 | -0.41% | $57.44B | 7.97M | Financial Services |
| 927 |
AJG |
Arthur J. Gallagher & Co. | $223.15 | +1.47% | $57.37B | 887K | Financial Services |
| 928 |
TER |
Teradyne, Inc. | $364.73 | -0.21% | $57.1B | 2.36M | Technology |
| 929 |
NTIOF |
National Bank of Canada | $146.13 | +1.04% | $56.89B | 165 | Financial Services |
| 930 |
BAGSX |
Baird Aggregate Bond Fd Investor Class | $10.35 | +0.29% | $56.81B | - | Financial Services |
| 931 |
BAGIX |
Baird Aggregate Bond Fund Institutional Class | $9.92 | +0.30% | $56.76B | - | Financial Services |
| 932 |
WFAFF |
Wesfarmers Limited | $50.00 | 0.00% | $56.76B | 200 | Consumer Cyclical |
| 933 |
ALL |
The Allstate Corporation | $218.23 | +1.56% | $56.64B | 1.16M | Financial Services |
| 934 |
SOMN |
The Southern Company | $51.25 | -0.79% | $56.53B | 15.9K | Utilities |
| 935 |
NA.TO |
National Bank of Canada | $200.91 | +0.93% | $56.43B | 780K | Financial Services |
| 936 |
TAK |
Takeda Pharmaceutical Company Limited | $17.85 | +0.06% | $56.39B | 2.56M | Healthcare |
| 937 |
BDX |
Becton, Dickinson and Company | $155.52 | -0.13% | $56.34B | 2.4M | Healthcare |
| 938 |
NOKBF |
Nokia Oyj | $10.09 | -3.90% | $56.33B | 100 | Technology |
| 939 |
BFFAF |
BASF Se | $63.21 | -0.13% | $55.98B | 1.1K | Basic Materials |
| 940 |
BDXA |
Becton, Dickinson and Company | $59.24 | -2.24% | $55.91B | 6.15M | Healthcare |
| 941 |
FNCTF |
Orange S.A. | $21.00 | +3.70% | $55.83B | 100 | Communication Services |
| 942 |
KEYS |
Keysight Technologies, Inc. | $325.25 | -1.58% | $55.79B | 746.7K | Technology |
| 943 |
SPG-PJ |
Simon Property Group, Inc. | $54.01 | -1.79% | $55.78B | 1.1K | Real Estate |
| 944 |
MPLX |
MPLX Lp | $54.77 | -0.44% | $55.7B | 1.05M | Energy |
| 945 |
TGT |
Target Corporation | $122.89 | +2.81% | $55.65B | 5.11M | Consumer Defensive |
| 946 |
WFC-PD |
Wells Fargo & Company | $17.61 | +0.51% | $55.56B | 69.2K | Financial Services |
| 947 |
VLKAF |
Volkswagen AG | $110.70 | +0.96% | $55.49B | 100 | Consumer Cyclical |
| 948 |
ORANY |
Orange S.A. | $20.86 | -0.44% | $55.45B | 7.7K | Communication Services |
| 949 |
VTTWX |
Vanguard Institutional Target Retirement 2030 Fund Institutional Shares | $28.83 | -0.83% | $55.45B | - | Financial Services |
| 950 |
GSIYX |
Goldman Sachs GQG Partners International Opportunities Fund Class R6 Shares | $24.02 | -0.83% | $55.45B | - | Financial Services |
| 951 |
GSINX |
Goldman Sachs GQG Partners International Opportunities Fund | $23.92 | -0.87% | $55.42B | - | Financial Services |
| 952 |
DBOEF |
Deutsche Börse AG | $304.00 | +4.73% | $55.36B | 97 | Financial Services |
| 953 |
BASFY |
BASF Se | $15.57 | -1.58% | $55.36B | 14.5K | Basic Materials |
| 954 |
HIPO-WT |
Hippo Holdings Inc. WT | $0.62 | -6.37% | $55.25B | 1.29M | Financial Services |
| 955 |
VST |
Vistra Corp. | $162.94 | -0.63% | $55.16B | 3.08M | Utilities |
| 956 |
DBOEY |
Deutsche Börse AG | $30.13 | +1.01% | $55.13B | 4.3K | Financial Services |
| 957 |
OXY |
Occidental Petroleum Corporation | $55.83 | +0.81% | $55.06B | 10.68M | Energy |
| 958 |
VFSTX |
Vanguard Short-Term Investment-Grade Fund Investor Shares | $10.46 | +0.10% | $54.85B | - | Financial Services |
| 959 |
VFSUX |
Vanguard Short-Term Investment-Grade Fund Admiral Shares | $10.46 | +0.10% | $54.85B | - | Financial Services |
| 960 |
D |
Dominion Energy, Inc. | $62.38 | -2.09% | $54.83B | 4.64M | Utilities |
| 961 |
KBCSF |
KBC Group N.V. | $138.15 | +0.04% | $54.8B | 38 | Financial Services |
| 962 |
SCBFY |
Standard Chartered PLC | $48.75 | +1.14% | $54.79B | 5.8K | Financial Services |
| 963 |
PPWLO |
PacifiCorp | $153.45 | -1.00% | $54.79B | 100 | Utilities |
| 964 |
TIEIX |
TIAA-CREF Equity Index Fund | $48.05 | +1.16% | $54.7B | - | Financial Services |
| 965 |
CTVA |
Corteva, Inc. | $81.32 | -1.97% | $54.69B | 3.23M | Basic Materials |
| 966 |
VWAGY |
Volkswagen AG | $10.90 | +0.37% | $54.64B | 7.6K | Consumer Cyclical |
| 967 |
EBGEF |
Enbridge Inc. | $25.04 | -1.26% | $54.63B | 32 | Energy |
| 968 |
TKPHF |
Takeda Pharmaceutical Company Limited | $34.52 | 0.00% | $54.53B | 500 | Healthcare |
| 969 |
EBBGF |
Enbridge Inc. | $24.95 | -0.08% | $54.44B | 100 | Energy |
| 970 |
ALL-PB |
The Allstate Corporation | $25.99 | +0.39% | $54.17B | 15K | Financial Services |
| 971 |
GWW |
W.W. Grainger, Inc. | $1,143.35 | -1.04% | $54.16B | 185.9K | Industrials |
| 972 |
JPM-PJ |
JPMorgan Chase & Co. | $20.06 | -0.05% | $54.1B | 93.8K | Financial Services |
| 973 |
SCBFF |
Standard Chartered PLC | $24.42 | +2.80% | $54.02B | 1K | Financial Services |
| 974 |
SDVKY |
Sandvik AB (publ) | $43.05 | -1.15% | $54B | 4.4K | Industrials |
| 975 |
LNG |
Cheniere Energy, Inc. | $256.75 | -1.13% | $53.97B | 2.09M | Energy |
| 976 |
NOK |
Nokia Oyj | $9.99 | -3.48% | $53.95B | 74.44M | Technology |
| 977 |
DLR-PK |
Digital Realty Trust, Inc. | $22.70 | +0.40% | $53.77B | 15.5K | Real Estate |
| 978 |
AAFTX |
American Funds 2035 Target Date Retirement Fund | $21.50 | +0.75% | $53.73B | - | Financial Services |
| 979 |
CMCLF |
CMOC Group Limited | $2.51 | +1.21% | $53.63B | 100 | Basic Materials |
| 980 |
ECIFF |
Electricité de France S.A. | $12.86 | 0.00% | $53.61B | 1 | Utilities |
| 981 |
SE |
Sea Limited | $90.33 | +5.53% | $53.48B | 4.54M | Consumer Cyclical |
| 982 |
VWAPY |
Volkswagen AG | $10.65 | +0.36% | $53.38B | 1.4K | Consumer Cyclical |
| 983 |
ANEWF |
Australia and New Zealand Banking Group Limited | $17.00 | 0.00% | $53.37B | 407 | Financial Services |
| 984 |
RFFTX |
American Funds 2035 Trgt Date Retire R6 | $21.66 | +0.79% | $53.33B | - | Financial Services |
| 985 |
FAQTX |
American Funds 2035 Target Date Retirement Fd Cl F-1 | $21.32 | +0.76% | $53.31B | - | Financial Services |
| 986 |
OAKIX |
Oakmark International Fund Investor Class | $32.19 | +0.25% | $53.21B | - | Financial Services |
| 987 |
SUHJF |
Sun Hung Kai Properties Limited | $18.36 | -0.43% | $53.2B | 439 | Real Estate |
| 988 |
ECIFY |
Electricité de France S.A. | $2.55 | 0.00% | $53.15B | 6.5K | Utilities |
| 989 |
ANCTF |
Alimentation Couche-Tard Inc. | $56.79 | +1.52% | $53.07B | 1.5K | Consumer Cyclical |
| 990 |
LBLCF |
Loblaw Companies Limited | $45.23 | +1.24% | $53.01B | 269 | Consumer Defensive |
| 991 |
IXUS |
iShares Core MSCI Total International Stock ETF | $92.93 | -0.18% | $52.97B | 2.55M | Financial Services |
| 992 |
OKE |
ONEOK, Inc. | $84.10 | -0.87% | $52.96B | 3.05M | Energy |
| 993 |
NXPI |
NXP Semiconductors N.V. | $209.39 | -0.24% | $52.91B | 1.54M | Technology |
| 994 |
COIN |
Coinbase Global, Inc. | $195.90 | +6.23% | $52.83B | 11.41M | Financial Services |
| 995 |
NGLOY |
Anglo American plc | $24.45 | +0.08% | $52.77B | 44.4K | Basic Materials |
| 996 |
AU |
AngloGold Ashanti Plc | $104.42 | -4.90% | $52.73B | 1.95M | Basic Materials |
| 997 |
ANFGF |
Antofagasta plc | $53.48 | +1.82% | $52.73B | 368 | Basic Materials |
| 998 |
JPM-PL |
JPMorgan Chase & Co. | $19.55 | +0.15% | $52.73B | 57.6K | Financial Services |
| 999 |
AME |
AMETEK, Inc. | $230.10 | -1.82% | $52.71B | 954.4K | Industrials |
| 1000 |
PSA |
Public Storage | $299.83 | -1.37% | $52.62B | 1.35M | Real Estate |
