39,753 stocks · 14 / 398 페이지
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1301 |
LGRVF |
Legrand S.A. | $154.02 | 0.00% | $40.3B | 10 | Industrials |
| 1302 |
FJTSF |
Fujitsu Limited | $23.16 | +9.19% | $40.26B | 5 | Technology |
| 1303 |
VBK |
Vanguard Small-Cap Growth ETF | $328.37 | +0.49% | $40.25B | 196.6K | Financial Services |
| 1304 |
KGC |
Kinross Gold Corporation | $33.40 | -1.79% | $40.16B | 8.02M | Basic Materials |
| 1305 |
BAIDF |
Baidu, Inc. | $14.75 | 0.00% | $40.15B | 10 | Communication Services |
| 1306 |
CSU.TO |
Constellation Software Inc. | $2,631.56 | +4.60% | $40.13B | 109.2K | Technology |
| 1307 |
MS-PP |
Morgan Stanley | $25.27 | +0.20% | $40.13B | 34.9K | Financial Services |
| 1308 |
DKILY |
Daikin Industries,Ltd. | $13.70 | +5.87% | $40.12B | 528.1K | Industrials |
| 1309 |
NBIS |
Nebius Group N.V. | $166.77 | +2.98% | $40.02B | 14.05M | Communication Services |
| 1310 |
PLDGP |
Prologis, Inc. | $52.24 | -0.50% | $39.94B | 301 | Real Estate |
| 1311 |
CCL |
Carnival Corporation & plc | $28.82 | +0.45% | $39.92B | 20.09M | Consumer Cyclical |
| 1312 |
TYHOF |
Toyota Tsusho Corporation | $37.75 | 0.00% | $39.86B | 100 | Industrials |
| 1313 |
MSTR |
Strategy Inc | $143.54 | +4.46% | $39.85B | 13.11M | Technology |
| 1314 |
ED |
Consolidated Edison, Inc. | $110.28 | -1.24% | $39.84B | 1.49M | Utilities |
| 1315 |
SVKEF |
Skandinaviska Enskilda Banken AB (publ) | $20.32 | +9.25% | $39.81B | 100 | Financial Services |
| 1316 |
STT |
State Street Corporation | $142.74 | +0.68% | $39.79B | 1.99M | Financial Services |
| 1317 |
TTWO |
Take-Two Interactive Software, Inc. | $214.15 | +4.41% | $39.66B | 1.82M | Communication Services |
| 1318 |
RBHEX |
American Funds 2050 Target Date Retirement Fund | $23.87 | +1.10% | $39.64B | - | Financial Services |
| 1319 |
ERIC |
Telefonaktiebolaget LM Ericsson (publ) | $11.87 | -1.17% | $39.57B | 11.67M | Technology |
| 1320 |
DFIEX |
DFA International Core Equity Portfolio | $22.14 | +0.54% | $39.55B | - | Financial Services |
| 1321 |
K.TO |
Kinross Gold Corporation | $45.88 | -1.97% | $39.54B | 2.29M | Basic Materials |
| 1322 |
HYMTF |
Hyundai Motor Company | $51.00 | -7.44% | $39.53B | 702 | Consumer Cyclical |
| 1323 |
ENNPF |
Enbridge Inc | $18.10 | +1.16% | $39.49B | 200 | Energy |
| 1324 |
TGOPF |
3i Group plc | $38.78 | +7.56% | $39.48B | 370 | Financial Services |
| 1325 |
DKILF |
Daikin Industries,Ltd. | $134.68 | +3.66% | $39.44B | 2.1K | Industrials |
| 1326 |
DIA |
State Street SPDR Dow Jones Industrial Average ETF Trust | $484.73 | -0.16% | $39.38B | 3.23M | Financial Services |
| 1327 |
JBS |
JBS N.V. | $17.75 | -1.77% | $39.37B | 3.25M | Consumer Defensive |
| 1328 |
ALC |
Alcon Inc. | $80.73 | +0.99% | $39.35B | 1.51M | Healthcare |
| 1329 |
ENB-PN.TO |
Enbridge Inc | $25.00 | +0.12% | $39.25B | 3.7K | Energy |
| 1330 |
RFITX |
American Funds 2050 Target Date Retirement Fund Class R-6 | $24.68 | +1.11% | $39.23B | - | Financial Services |
| 1331 |
FAITX |
American Funds 2050 Target Date Retirment Fd Cl F-1 | $24.23 | +1.08% | $39.22B | - | Financial Services |
| 1332 |
AALTX |
American Funds 2050 Trgt Date Retire A | $24.46 | +1.07% | $39.21B | - | Financial Services |
| 1333 |
VSGIX |
Vanguard Small-Cap Growth Index Fund Institutional Shares | $92.03 | +1.34% | $39.21B | - | Financial Services |
| 1334 |
ARES |
Ares Management Corporation | $119.27 | +5.91% | $39.17B | 4.52M | Financial Services |
| 1335 |
BBDO |
Banco Bradesco S.A. | $3.70 | -0.27% | $39.14B | 33.8K | Financial Services |
| 1336 |
SLV |
iShares Silver Trust | $71.84 | -0.28% | $39.11B | 22.66M | Financial Services |
| 1337 |
FINMF |
Leonardo S.p.A. | $67.74 | -1.95% | $39.08B | 300 | Industrials |
| 1338 |
ELC |
Entergy Louisiana, LLC COLLATERAL TR MT | $20.71 | +0.63% | $39.05B | 13.4K | Utilities |
| 1339 |
PUK |
Prudential plc | $30.84 | -0.10% | $39.04B | 474.6K | Financial Services |
| 1340 |
PUKPF |
Prudential plc | $15.55 | -3.42% | $39.01B | 1.9K | Financial Services |
| 1341 |
HVRRY |
Hannover Rück SE | $53.91 | +0.86% | $39B | 406 | Financial Services |
| 1342 |
CPNG |
Coupang, Inc. | $21.29 | +2.75% | $38.92B | 24.35M | Consumer Cyclical |
| 1343 |
MDLN |
Medline Inc. | $47.93 | +0.55% | $38.9B | 3.86M | Healthcare |
| 1344 |
TSCDF |
Tesco PLC | $6.12 | -3.22% | $38.9B | 426 | Consumer Defensive |
| 1345 |
HSY |
The Hershey Company | $191.89 | -2.93% | $38.89B | 2.07M | Consumer Defensive |
| 1346 |
FSMAX |
Fidelity Extended Market Index Fund | $106.32 | +1.00% | $38.82B | - | Financial Services |
| 1347 |
VFICX |
Vanguard Intermediate-Term Investment-Grade Fund Investor Shares | $8.87 | +0.34% | $38.73B | - | Financial Services |
| 1348 |
VFIDX |
Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares | $8.87 | +0.34% | $38.73B | - | Financial Services |
| 1349 |
XLV |
State Street Health Care Select Sector SPDR ETF | $147.77 | -0.71% | $38.71B | 6.53M | Financial Services |
| 1350 |
MBB |
iShares MBS ETF | $95.27 | -0.20% | $38.67B | 1.28M | Financial Services |
| 1351 |
MLYBY |
Malayan Banking Berhad | $6.40 | +10.82% | $38.66B | 405 | Financial Services |
| 1352 |
MFEJX |
MFS Growth R4 | $185.07 | +1.91% | $38.64B | - | Financial Services |
| 1353 |
MFEIX |
MFS Growth Fund | $193.00 | +1.91% | $38.64B | - | Financial Services |
| 1354 |
HVRRF |
Hannover Rück SE | $320.00 | -2.06% | $38.59B | 10 | Financial Services |
| 1355 |
QCGRIX |
CREF Growth Account - R3 | $563.65 | -0.08% | $38.59B | - | Financial Services |
| 1356 |
MFEGX |
MFS Growth Fund Class A | $171.32 | +1.91% | $38.48B | - | Financial Services |
| 1357 |
NTTDF |
NTT DATA Corporation | $27.40 | 0.00% | $38.43B | 200 | Technology |
| 1358 |
PPLC |
PPL Corporation Corporate Unit | $51.97 | -0.80% | $38.43B | 181.6K | Utilities |
| 1359 |
TYIDF |
Toyota Industries Corporation | $127.50 | 0.00% | $38.31B | 100 | Consumer Cyclical |
| 1360 |
CUK |
Carnival Corporation & plc | $28.80 | +0.68% | $38.29B | 1.84M | Consumer Cyclical |
| 1361 |
HIG |
The Hartford Financial Services Group, Inc. | $138.75 | -0.01% | $38.28B | 986.6K | Financial Services |
| 1362 |
L-PB.TO |
Loblaw Companies Limited | $24.90 | 0.00% | $38.27B | 205 | Consumer Defensive |
| 1363 |
PCG |
PG&E Corporation | $17.39 | -0.97% | $38.22B | 29.85M | Utilities |
| 1364 |
DTGHF |
Daimler Truck Holding AG | $49.92 | -2.27% | $38.22B | 226 | Industrials |
| 1365 |
VOD |
Vodafone Group Public Limited Company | $15.58 | -0.26% | $38.18B | 6.71M | Communication Services |
| 1366 |
CRHCF |
CRH plc | $53.56 | -0.81% | $38.08B | 135 | Basic Materials |
| 1367 |
MITEF |
Mitsubishi Estate Co., Ltd. | $31.40 | +3.26% | $38.08B | 381 | Real Estate |
| 1368 |
SCHB |
Schwab U.S. Broad Market ETF | $27.01 | +0.71% | $38.04B | 8.73M | Financial Services |
| 1369 |
VMC |
Vulcan Materials Company | $291.25 | -1.89% | $38.03B | 736K | Basic Materials |
| 1370 |
SWTSX |
Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit | $16.80 | +1.14% | $38B | - | Financial Services |
| 1371 |
TYIDY |
Toyota Industries Corporation | $125.56 | -2.44% | $37.99B | 348 | Consumer Cyclical |
| 1372 |
MFEKX |
MFS Growth R6 | $195.34 | +1.91% | $37.93B | - | Financial Services |
| 1373 |
AMKBY |
A.P. Møller - Mærsk A/S | $12.44 | +1.59% | $37.88B | 11.7K | Industrials |
| 1374 |
DGRO |
iShares Core Dividend Growth ETF | $72.34 | -0.01% | $37.86B | 1.21M | Financial Services |
| 1375 |
XLE |
State Street Energy Select Sector SPDR ETF | $55.76 | -0.34% | $37.86B | 38.63M | Financial Services |
| 1376 |
SLF |
Sun Life Financial Inc. | $68.32 | +1.77% | $37.84B | 352.9K | Financial Services |
| 1377 |
JPST |
JPMorgan Ultra-Short Income ETF | $50.53 | +0.04% | $37.83B | 7.67M | Financial Services |
| 1378 |
MSADY |
MS&AD Insurance Group Holdings, Inc. | $25.60 | -0.91% | $37.81B | 1.4K | Financial Services |
| 1379 |
LVS |
Las Vegas Sands Corp. | $56.26 | +1.33% | $37.8B | 2.61M | Consumer Cyclical |
| 1380 |
SATS |
EchoStar Corporation | $131.39 | +0.71% | $37.79B | 5.65M | Technology |
| 1381 |
KB |
KB Financial Group Inc. | $106.53 | -2.78% | $37.78B | 280.6K | Financial Services |
| 1382 |
HBANL |
Huntington Bancshares Incorporated | $25.54 | -0.12% | $37.77B | 13.2K | Financial Services |
| 1383 |
SDZNY |
Sandoz Group AG | $86.88 | +0.48% | $37.59B | 1.2K | Healthcare |
| 1384 |
FRFHF |
Fairfax Financial Holdings Limited | $1,744.00 | +0.22% | $37.41B | 259 | Financial Services |
| 1385 |
WEC |
WEC Energy Group, Inc. | $114.85 | -1.42% | $37.41B | 1.57M | Utilities |
| 1386 |
TRAIX |
T. Rowe Price Capital Appreciation Fund I Class | $36.30 | +1.11% | $37.4B | - | Financial Services |
| 1387 |
PRWCX |
T. Rowe Price Capital Appreciation Fund | $36.30 | +1.11% | $37.4B | - | Financial Services |
| 1388 |
SLF.TO |
Sun Life Financial Inc. | $93.81 | +1.50% | $37.39B | 1.29M | Financial Services |
| 1389 |
VGHCX |
Vanguard Health Care Fund Investor Shares | $196.53 | +0.45% | $37.38B | - | Financial Services |
| 1390 |
VGHAX |
Vanguard Health Care Fund Admiral Shares | $82.86 | +0.45% | $37.38B | - | Financial Services |
| 1391 |
AMKBF |
A.P. Møller - Mærsk A/S | $2,454.44 | -1.21% | $37.37B | 1 | Industrials |
| 1392 |
ACSAF |
ACS, Actividades de Construcción y Servicios, S.A. | $143.40 | 0.00% | $37.36B | 140 | Industrials |
| 1393 |
CCI |
Crown Castle Inc. | $85.63 | -0.74% | $37.34B | 2.6M | Real Estate |
| 1394 |
RYAOF |
Ryanair Holdings plc | $35.73 | -5.99% | $37.29B | 847 | Industrials |
| 1395 |
MLM |
Martin Marietta Materials, Inc. | $616.94 | -2.20% | $37.21B | 400.3K | Basic Materials |
| 1396 |
DFEOX |
DFA U.S. Core Equity 1 Portfolio | $51.60 | +0.86% | $37.17B | - | Financial Services |
| 1397 |
SHLRF |
Schindler Holding AG | $319.70 | 0.00% | $37.14B | 1 | Industrials |
| 1398 |
WEICF |
Weichai Power Co., Ltd. | $4.25 | +7.05% | $37.02B | 21.4K | Industrials |
| 1399 |
AMSYF |
ArcelorMittal S.A. | $48.60 | 0.00% | $36.99B | 100 | Basic Materials |
| 1400 |
FFH.TO |
Fairfax Financial Holdings Limited | $2,395.82 | +0.04% | $36.98B | 33.6K | Financial Services |
