39,753 stocks · 12 / 398 페이지
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1101 |
PEQSX |
Putnam Large Cap Value Fund | $41.43 | +0.61% | $48.12B | - | Financial Services |
| 1102 |
C-PK |
Citigroup Inc. | $24.99 | -0.04% | $48.12B | 108.2K | Financial Services |
| 1103 |
IVE |
iShares S&P 500 Value ETF | $218.01 | +0.21% | $48.09B | 550.1K | Financial Services |
| 1104 |
IWB |
iShares Russell 1000 ETF | $383.32 | +0.79% | $48.01B | 861.6K | Financial Services |
| 1105 |
CVE |
Cenovus Energy Inc. | $25.45 | -1.05% | $47.93B | 5.57M | Energy |
| 1106 |
JDCMF |
JD.com, Inc. | $16.36 | +5.57% | $47.87B | 436 | Consumer Cyclical |
| 1107 |
CIIHY |
CITIC Securities Company Limited | $32.21 | 0.00% | $47.74B | 200 | Financial Services |
| 1108 |
VWIAX |
Vanguard Wellesley Income Fund Admiral Shares | $62.45 | +0.24% | $47.71B | - | Financial Services |
| 1109 |
BSBR |
Banco Santander (Brasil) S.A. | $6.37 | -1.24% | $47.71B | 853.2K | Financial Services |
| 1110 |
VWINX |
Vanguard Wellesley Income Fund Investor Shares | $25.78 | +0.23% | $47.62B | - | Financial Services |
| 1111 |
CLLNY |
Cellnex Telecom, S.A. | $17.50 | -1.51% | $47.49B | 1.3K | Communication Services |
| 1112 |
FSMDX |
Fidelity Mid Cap Index Fund | $39.42 | +0.48% | $47.43B | - | Financial Services |
| 1113 |
VIRSX |
Vanguard Institutional Target Retirement 2040 Fund Institutional Shares | $30.89 | -1.15% | $47.41B | - | Financial Services |
| 1114 |
ERJ |
Embraer S.A. | $64.52 | -1.06% | $47.38B | 702.6K | Industrials |
| 1115 |
CVE.TO |
Cenovus Energy Inc. | $34.95 | -1.41% | $47.37B | 5.41M | Energy |
| 1116 |
PSA-PK |
Public Storage | $18.70 | +0.11% | $47.34B | 6.5K | Real Estate |
| 1117 |
DAL |
Delta Air Lines, Inc. | $71.99 | +0.40% | $47.3B | 11.68M | Industrials |
| 1118 |
PTTRX |
PIMCO Total Return Fund Institutional Class | $8.83 | +0.34% | $47.24B | - | Financial Services |
| 1119 |
PBCRY |
PT Bank Central Asia Tbk | $9.60 | -2.64% | $47.24B | 79.4K | Financial Services |
| 1120 |
CRZBY |
Commerzbank AG | $41.75 | +0.46% | $47.22B | 1.9K | Financial Services |
| 1121 |
VONG |
Vanguard Russell 1000 Growth ETF | $120.65 | +1.81% | $47.22B | 2.54M | Financial Services |
| 1122 |
QUCCF |
Quanta Computer Inc. | $12.25 | 0.00% | $47.22B | 1K | Technology |
| 1123 |
PTTAX |
PIMCO Total Return A | $8.83 | +0.34% | $47.19B | - | Financial Services |
| 1124 |
MT |
ArcelorMittal S.A. | $61.57 | -0.77% | $47.19B | 908.5K | Basic Materials |
| 1125 |
SPYG |
State Street SPDR Portfolio S&P 500 Growth ETF | $109.37 | +1.32% | $47.18B | 2.72M | Financial Services |
| 1126 |
CRZBF |
Commerzbank AG | $41.84 | +17.04% | $47.17B | 179 | Financial Services |
| 1127 |
ANNSF |
Aena S.M.E., S.A. | $31.44 | +0.85% | $47.17B | 3 | Industrials |
| 1128 |
BRKRP |
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | $310.29 | -1.78% | $47.1B | 1.9K | Healthcare |
| 1129 |
INVUP |
Investview, Inc. | $25.48 | +0.04% | $47.04B | 300 | Technology |
| 1130 |
CMPGF |
Compass Group PLC | $27.65 | +1.98% | $47.01B | 544 | Consumer Cyclical |
| 1131 |
BAYRY |
Bayer AG | $11.96 | +0.59% | $47B | 214.3K | Healthcare |
| 1132 |
CMXHF |
CSL Limited | $96.69 | -4.43% | $46.93B | 4K | Healthcare |
| 1133 |
SMTOY |
Sumitomo Electric Industries, Ltd. | $60.10 | -6.71% | $46.87B | 19.9K | Consumer Cyclical |
| 1134 |
AGRIP |
AgriBank, FCB | $99.80 | +0.05% | $46.82B | 10K | Financial Services |
| 1135 |
DRPRY |
Dr. Ing. h.c. F. Porsche AG | $5.05 | -0.19% | $46.74B | 1.3K | Consumer Cyclical |
| 1136 |
SDVKF |
Sandvik AB (publ) | $37.25 | 0.00% | $46.73B | 100 | Industrials |
| 1137 |
CMG |
Chipotle Mexican Grill, Inc. | $35.25 | +0.95% | $46.61B | 8.34M | Consumer Cyclical |
| 1138 |
STNDF |
Santander UK plc | $1.50 | 0.00% | $46.6B | 35.6K | Financial Services |
| 1139 |
GWLIF |
Great-West Lifeco Inc. | $51.41 | +2.15% | $46.59B | 956 | Financial Services |
| 1140 |
ANYYY |
Aena S.M.E., S.A. | $15.53 | -0.19% | $46.59B | 623 | Industrials |
| 1141 |
PSA-PH |
Public Storage | $22.52 | +0.18% | $46.56B | 7.8K | Real Estate |
| 1142 |
DRPRF |
Dr. Ing. h.c. F. Porsche AG | $50.90 | +10.41% | $46.37B | 200 | Consumer Cyclical |
| 1143 |
SSEZF |
SSE plc | $38.55 | +0.07% | $46.27B | 543 | Utilities |
| 1144 |
CMPGY |
Compass Group PLC | $27.21 | -0.04% | $46.27B | 110.2K | Consumer Cyclical |
| 1145 |
IDXX |
IDEXX Laboratories, Inc. | $580.76 | -0.56% | $46.24B | 353.9K | Healthcare |
| 1146 |
FSUMF |
Fortescue Metals Group Limited | $15.00 | 0.00% | $46.18B | 200 | Basic Materials |
| 1147 |
BBCPX |
Bridge Builder Core Plus Bond | $8.94 | +0.34% | $46.14B | - | Financial Services |
| 1148 |
GWO.TO |
Great-West Lifeco Inc. | $70.60 | +1.92% | $46.09B | 596.7K | Financial Services |
| 1149 |
SSUMY |
Sumitomo Corporation | $38.50 | -0.85% | $46.08B | 2.9K | Industrials |
| 1150 |
HES |
Hess Corporation | $148.97 | 0.00% | $46.07B | 2.87M | Energy |
| 1151 |
FSUGY |
Fortescue Metals Group Limited | $29.81 | +1.23% | $45.87B | 25.9K | Basic Materials |
| 1152 |
CDDRX |
Columbia Dividend Income Fund | $39.25 | 0.00% | $45.81B | - | Financial Services |
| 1153 |
CDDYX |
Columbia Dividend Income Fund | $39.33 | 0.00% | $45.81B | - | Financial Services |
| 1154 |
LGRDY |
Legrand S.A. | $34.89 | -0.82% | $45.64B | 3.4K | Industrials |
| 1155 |
PYPL |
PayPal Holdings, Inc. | $49.57 | +3.34% | $45.64B | 12.22M | Financial Services |
| 1156 |
PTPIF |
PT. Chandra Asri Petrochemical Tbk | $0.53 | 0.00% | $45.56B | 7.5K | Basic Materials |
| 1157 |
HNHAF |
Hon Hai Precision Industry Co., Ltd. | $3.26 | 0.00% | $45.46B | 1K | Technology |
| 1158 |
EW |
Edwards Lifesciences Corporation | $78.20 | -0.01% | $45.42B | 4.8M | Healthcare |
| 1159 |
WOPEF |
Woodside Energy Group Ltd | $23.80 | +0.70% | $45.25B | 1K | Energy |
| 1160 |
EBAY |
eBay Inc. | $100.01 | -0.39% | $45.2B | 3.54M | Consumer Cyclical |
| 1161 |
ELEZY |
Endesa, S.A. | $21.70 | -2.86% | $45.08B | 343 | Utilities |
| 1162 |
SSUMF |
Sumitomo Corporation | $37.80 | +1.49% | $45.08B | 125 | Industrials |
| 1163 |
BCOIX |
Baird Core Plus Bond Fund Institutional Class | $10.28 | +0.29% | $45.03B | - | Financial Services |
| 1164 |
WUXAY |
WuXi AppTec Co., Ltd. | $15.75 | 0.00% | $45.02B | 100 | Healthcare |
| 1165 |
CODYY |
Compagnie de Saint-Gobain S.A. | $18.07 | -1.47% | $44.98B | 16.6K | Industrials |
| 1166 |
BCOSX |
Baird Core Plus Bond Fund Investor Class | $10.83 | +0.28% | $44.98B | - | Financial Services |
| 1167 |
HINKF |
Heineken N.V. | $80.04 | +0.05% | $44.87B | 1.4K | Consumer Defensive |
| 1168 |
YUM |
Yum! Brands, Inc. | $161.94 | +0.23% | $44.77B | 1.26M | Consumer Cyclical |
| 1169 |
CODGF |
Compagnie de Saint-Gobain S.A. | $90.85 | -1.68% | $44.76B | 202 | Industrials |
| 1170 |
WDS |
Woodside Energy Group Ltd | $23.58 | -0.21% | $44.7B | 647.1K | Energy |
| 1171 |
ROK |
Rockwell Automation, Inc. | $397.40 | -1.94% | $44.68B | 649.8K | Industrials |
| 1172 |
HEINY |
Heineken N.V. | $39.75 | -0.77% | $44.56B | 2K | Consumer Defensive |
| 1173 |
CCIV |
Lucid Group, Inc. | $24.25 | +5.90% | $44.39B | 17.91M | Financial Services |
| 1174 |
DGEAF |
Diageo plc | $19.93 | +0.12% | $44.3B | 590 | Consumer Defensive |
| 1175 |
ASAZY |
ASSA ABLOY AB (publ) | $19.82 | -0.95% | $44.27B | 57.8K | Industrials |
| 1176 |
DEO |
Diageo plc | $79.65 | -1.06% | $44.25B | 2.57M | Consumer Defensive |
| 1177 |
JD |
JD.com, Inc. | $31.47 | +0.70% | $44.23B | 14.07M | Consumer Cyclical |
| 1178 |
ALNY |
Alnylam Pharmaceuticals, Inc. | $333.39 | -1.77% | $44.22B | 699K | Healthcare |
| 1179 |
SSEZY |
SSE plc | $36.67 | -1.41% | $44.2B | 146.8K | Utilities |
| 1180 |
VTEAX |
Vanguard Tax-Exempt Bond Index Fund Admiral Shares | $20.13 | 0.00% | $44.2B | - | Financial Services |
| 1181 |
VTEB |
Vanguard Tax-Exempt Bond ETF | $50.26 | -0.16% | $44.2B | 5.96M | Financial Services |
| 1182 |
TLGPY |
Telstra Group Limited | $19.39 | +0.26% | $44.2B | 1.8K | Communication Services |
| 1183 |
SWZCF |
Swisscom AG | $852.47 | 0.00% | $44.16B | 5 | Communication Services |
| 1184 |
NCLTY |
Nitori Holdings Co., Ltd. | $7.81 | +3.72% | $44.13B | 5K | Consumer Cyclical |
| 1185 |
RBGLY |
Reckitt Benckiser Group plc | $13.67 | -1.09% | $44.12B | 50.6K | Consumer Defensive |
| 1186 |
ARGNF |
argenx SE | $712.03 | 0.00% | $44.06B | 1 | Healthcare |
| 1187 |
RBGPF |
Reckitt Benckiser Group plc | $68.48 | -0.48% | $44.04B | 390 | Consumer Defensive |
| 1188 |
AAHTX |
American Funds 2045 Trgt Date Retire A | $24.80 | +1.06% | $44.01B | - | Financial Services |
| 1189 |
RBHTX |
American Funds 2045 Target Date Retirement Fund Class R-2 | $23.89 | +1.06% | $44B | - | Financial Services |
| 1190 |
ASMIY |
ASM International N.V. | $893.23 | -0.09% | $43.96B | 299 | Technology |
| 1191 |
CLS |
Celestica Inc. | $381.94 | -0.63% | $43.91B | 2.17M | Technology |
| 1192 |
WAB |
Westinghouse Air Brake Technologies Corporation | $257.28 | -4.10% | $43.87B | 1.55M | Industrials |
| 1193 |
JEPI |
JPMorgan Equity Premium Income ETF | $57.61 | -0.40% | $43.78B | 5.08M | Financial Services |
| 1194 |
PINXF |
The People's Insurance Company (Group) of China Limited | $0.75 | 0.00% | $43.78B | 708 | Financial Services |
| 1195 |
RKT |
Rocket Companies, Inc. | $15.50 | +0.65% | $43.77B | 31.29M | Financial Services |
| 1196 |
SCMWY |
Swisscom AG | $84.17 | -0.83% | $43.6B | 300 | Communication Services |
| 1197 |
PPCCF |
PICC Property and Casualty Company Limited | $1.96 | +11.22% | $43.59B | 1K | Financial Services |
| 1198 |
UNVGY |
Universal Music Group N.V. | $11.87 | +1.45% | $43.54B | 28.3K | Communication Services |
| 1199 |
CBRE |
CBRE Group, Inc. | $147.48 | +0.28% | $43.53B | 1.57M | Real Estate |
| 1200 |
AMP |
Ameriprise Financial, Inc. | $468.15 | +1.33% | $43.49B | 493.1K | Financial Services |
