39,753 stocks · Page 391 of 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 39001 |
RWE.TO |
CI MSCI Europe Low Risk Weighted ETF | $29.13 | -0.88% | - | 9K | Financial Services |
| 39002 |
RWW.TO |
CI MSCI World Low Risk Weighted ETF | $32.45 | +0.25% | - | 3K | Financial Services |
| 39003 |
RXRA |
RXR Acquisition Corp. | $10.04 | +0.40% | - | 309.6K | Financial Services |
| 39004 |
RXRAU |
RXR Acquisition Corp. | $10.05 | 0.00% | - | 2.3K | Financial Services |
| 39005 |
RXRAW |
RXR Acquisition Corp. | $0.00 | -80.00% | - | 1.6K | Financial Services |
| 39006 |
RYFL |
Royal Financial, Inc. | $20.25 | -1.22% | - | 400 | Financial Services |
| 39007 |
RZA |
Reinsurance Group of America, Incorporated | $24.98 | 0.00% | - | 15.5K | Financial Services |
| 39008 |
SAF |
Saratoga Investment Corp 6.25% | $25.01 | +0.08% | - | 1.4K | Financial Services |
| 39009 |
SAFM |
Sanderson Farms, Inc. | $204.00 | -2.51% | - | - | Consumer Defensive |
| 39010 |
SAII |
Software Acquisition Group Inc. II | $8.98 | -5.97% | - | 71.8K | Financial Services |
| 39011 |
SAIIU |
Software Acquisition Group Inc. II | $10.16 | +0.10% | - | 7 | Financial Services |
| 39012 |
SAK |
Saratoga Investment Corp 7.25% | $25.20 | -0.04% | - | 422 | Financial Services |
| 39013 |
SALE |
RetailMeNot, Inc. - Series 1 | $11.58 | 0.00% | - | - | Communication Services |
| 39014 |
SANB |
Sanaby Health Acquisition Corp. I | $10.21 | 0.00% | - | 16 | Financial Services |
| 39015 |
SANBU |
Sanaby Health Acquisition Corp. I | $10.24 | +0.49% | - | - | Financial Services |
| 39016 |
SANBW |
Sanaby Health Acquisition Corp. I | $0.01 | 0.00% | - | 12.8K | Financial Services |
| 39017 |
SAPMD |
Saipem S.p.A. | $0.25 | +6.38% | - | 13.5K | Energy |
| 39018 |
SATX-WTA |
Satixfy Communications Ltd. | $0.00 | -88.89% | - | 88K | Technology |
| 39019 |
SBBG |
The Seibels Bruce Group, Inc. | $0.00 | 0.00% | - | 14 | Financial Services |
| 39020 |
SBBI |
S.B.C.P. Bancorp, Inc. | $95.00 | 0.00% | - | 100 | Financial Services |
| 39021 |
SBBP |
Strongbridge Biopharma plc | $2.00 | +1.52% | - | 684.7K | Healthcare |
| 39022 |
SBEA |
SilverBox Engaged Merger Corp I | $12.01 | 0.00% | - | 1.47M | Financial Services |
| 39023 |
SBEAU |
SilverBox Engaged Merger Corp I | $12.50 | +23.76% | - | 22.3K | Financial Services |
| 39024 |
SBEAW |
SilverBox Engaged Merger Corp I | $2.05 | +1.99% | - | 836.5K | Financial Services |
| 39025 |
SBII |
Sandbridge X2 Corp. | $10.10 | -0.49% | - | 100 | Financial Services |
| 39026 |
SBII-UN |
Sandbridge X2 Corp. | $10.04 | 0.00% | - | 1 | Financial Services |
| 39027 |
SBII-WT |
Sandbridge X2 Corp. | $0.00 | 0.00% | - | - | Financial Services |
| 39028 |
SBKK |
Suncrest Bank | $18.58 | +1.03% | - | 19.1K | Financial Services |
| 39029 |
SBLKZ |
Star Bulk Carriers Corp. 8.30% SR NT 22 | $25.39 | -0.04% | - | 6K | Industrials |
| 39030 |
SBLUY |
Stabilus S.A. | $10.31 | +10.86% | - | 211 | Industrials |
| 39031 |
SBRCY |
Sberbank of Russia | $0.52 | 0.00% | - | - | Financial Services |
| 39032 |
SBSA |
Spanish Broadcasting System, Inc. | $2.40 | -20.83% | - | 70.5K | Communication Services |
| 39033 |
SBV |
iPath Pure Beta S&P GSCI-Weighted ETN | $22.72 | -9.08% | - | - | Financial Services |
| 39034 |
SC |
Santander Consumer USA Holdings Inc. | $41.60 | +0.02% | - | 9.81M | Financial Services |
| 39035 |
SCAI |
Surgical Care Affiliates, Inc. | $55.87 | -0.54% | - | 513.3K | Healthcare |
| 39036 |
SCAQW |
Stratim Cloud Acquisition Corp. | $0.00 | -5.00% | - | 41.6K | Financial Services |
| 39037 |
SCCI |
Shimmick Construction Company, Inc. | - | - | - | - | Industrials |
| 39038 |
SCE-PH |
SCE Trust III | $25.41 | -0.01% | - | 13.6K | Financial Services |
| 39039 |
SCE-PM |
SCE Trust VII | $24.73 | -0.20% | - | 45.3K | Financial Services |
| 39040 |
SCE-PN |
SCE Trust VIII | $23.80 | -0.17% | - | 22.6K | Financial Services |
| 39041 |
SCID |
Global X Scientific Beta Europe ETF | $24.62 | 0.00% | - | 4.9K | Financial Services |
| 39042 |
SCIF |
VanEck Vectors India Small-Cap Index ETF | $22.38 | -4.28% | - | 9.4K | Financial Services |
| 39043 |
SCIN |
Columbia India Small Cap ETF | $13.78 | -0.07% | - | 511 | Financial Services |
| 39044 |
SCLE |
Broadscale Acquisition Corp. | $10.05 | +0.10% | - | 26.3K | Financial Services |
| 39045 |
SCLEU |
Broadscale Acquisition Corp. | $10.06 | +0.20% | - | 5.2K | Financial Services |
| 39046 |
SCLEW |
Broadscale Acquisition Corp. | $0.01 | -50.00% | - | 258 | Financial Services |
| 39047 |
SCLN |
SciClone Pharmaceuticals, Inc. | $11.15 | 0.00% | - | 2.22M | Healthcare |
| 39048 |
SCOA |
ScION Tech Growth I | $10.10 | 0.00% | - | 114.1K | Financial Services |
| 39049 |
SCOAU |
ScION Tech Growth I | $10.09 | 0.00% | - | 70.2K | Financial Services |
| 39050 |
SCOAW |
Scion Tech Growth I | $0.00 | -91.84% | - | 8.5K | Financial Services |
| 39051 |
SCOB |
ScION Tech Growth II | $10.20 | +0.05% | - | 1.1K | Financial Services |
| 39052 |
SCOBU |
ScION Tech Growth II | $10.18 | +0.10% | - | - | Financial Services |
| 39053 |
SCOBW |
ScION Tech Growth II | $0.00 | 0.00% | - | 1K | Financial Services |
| 39054 |
SCPE |
SC Health Corporation | $15.84 | 0.00% | - | 762.8K | Financial Services |
| 39055 |
SCR |
Score Media and Gaming Inc. | $35.58 | 0.00% | - | 692.7K | Technology |
| 39056 |
SCRA |
Track Group, Inc. | - | - | - | - | Technology |
| 39057 |
SCUA-UN |
Sculptor Acquisition Corp I | $10.55 | 0.00% | - | 2 | Financial Services |
| 39058 |
SCUA-WT |
Sculptor Acquisition Corp I | $0.00 | 0.00% | - | - | Financial Services |
| 39059 |
SCVX |
SCVX Corp. | $10.01 | 0.00% | - | 1K | Financial Services |
| 39060 |
SCVX-UN |
SCVX Corp. | $10.00 | 0.00% | - | 300 | Financial Services |
| 39061 |
SDACU |
Sustainable Development Acquisition I Corp. | $10.38 | -1.19% | - | 12.3K | Financial Services |
| 39062 |
SDACW |
Sustainable Development Acquisition I Corp. | $0.00 | +31.82% | - | 26.3K | Financial Services |
| 39063 |
SDRLF |
Seadrill Limited | $0.14 | +6.87% | - | 541.6K | Energy |
| 39064 |
SDRWW |
SandRidge Energy Inc | $0.00 | -30.00% | - | 67.7K | Energy |
| 39065 |
SDUSF |
iShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF | $8.05 | +5.92% | - | 1.4K | Financial Services |
| 39066 |
SEAH |
Sports Entertainment Acquisition Corp. | $8.14 | 0.00% | - | 534K | Financial Services |
| 39067 |
SELR |
Steele Oceanic Corporation | $0.03 | 0.00% | - | 20 | Consumer Defensive |
| 39068 |
SEND |
SendGrid, Inc. | $54.08 | +7.08% | - | 4.68M | Technology |
| 39069 |
SENOF |
Sensorion S.A. | $2.73 | 0.00% | - | 7.4K | Consumer Defensive |
| 39070 |
SEP |
Spectra Energy Partners, LP | $35.40 | 0.00% | - | - | Energy |
| 39071 |
SFC |
Spirit Finance Corp. | $91.71 | -0.33% | - | - | Real Estate |
| 39072 |
SFET |
Safe-T Group Ltd. | $2.86 | +2.14% | - | 112.1K | Technology |
| 39073 |
SFG |
StanCorp Financial Group, Inc. | $22,850.00 | 0.00% | - | 312.6K | Financial Services |
| 39074 |
SFHY |
WisdomTree Trust - WisdomTree U.S. Short-Term High Yield Corporate Bond Fund | $49.88 | -0.03% | - | 2.7K | Financial Services |
| 39075 |
SFLA |
iPath Long Extended S&P 500 TR ETN | $214.83 | 0.00% | - | 2 | Financial Services |
| 39076 |
SFN |
SFN Group, Inc. | $25.06 | -0.16% | - | 5.9K | Industrials |
| 39077 |
SFOR |
Zerify, Inc. | $0.02 | +2.50% | - | 2.93M | Technology |
| 39078 |
SFUN |
Fang Holdings Limited | $2.80 | 0.00% | - | - | Communication Services |
| 39079 |
SFXE |
SFX Entertainment, Inc. | $0.01 | -140.00% | - | 8.98M | Consumer Cyclical |
| 39080 |
SGAMU |
Seaport Global Acquisition Corp. | - | - | - | - | Financial Services |
| 39081 |
SGAR |
iPath Pure Beta Sugar ETN | $19.26 | -23.42% | - | 1.5K | Financial Services |
| 39082 |
SGGTD |
Signature Resources Ltd. | $0.05 | 0.00% | - | 2K | Basic Materials |
| 39083 |
SGLBW |
Sigma Labs Inc. Warrant | $0.01 | -43.00% | - | 95.9K | Consumer Cyclical |
| 39084 |
SGLDD |
Sabre Gold Mines Corp. | $0.12 | 0.00% | - | 33.8K | Basic Materials |
| 39085 |
SGPDF |
SPDR MSCI Emerging Markets Small Cap UCITS ETF | $96.73 | - | - | - | Financial Services |
| 39086 |
SGSI |
Spectrum Global Solutions, Inc. | $0.20 | -6.98% | - | 443.8K | Industrials |
| 39087 |
SGTPY |
Surgutneftegas Public Joint Stock Company | $0.51 | 0.00% | - | 917K | Energy |
| 39088 |
SGTZY |
Surgutneftegas Public Joint Stock Company | $0.62 | 0.00% | - | 8.2K | Energy |
| 39089 |
SHA.TO |
Sphere FTSE Asia Sustainable Yield ETF | $12.40 | 0.00% | - | 900 | Financial Services |
| 39090 |
SHAC |
SCP & Co. Healthcare Acquisition Company | $10.08 | +0.17% | - | 2.7K | Financial Services |
| 39091 |
SHACU |
SCP & Co. Healthcare Acquisition Company | $10.05 | 0.00% | - | - | Financial Services |
| 39092 |
SHACW |
SCP & Co. Healthcare Acquisition Company | $0.00 | 0.00% | - | 30K | Financial Services |
| 39093 |
SHCA |
Spindletop Health Acquisition Corp. | $10.06 | -2.52% | - | 3.3K | Financial Services |
| 39094 |
SHCAU |
Spindletop Health Acquisition Corp. | $10.12 | -1.27% | - | 900 | Financial Services |
| 39095 |
SHCAW |
Spindletop Health Acquisition Corp. | $0.00 | +200.00% | - | 366.7K | Financial Services |
| 39096 |
SHI |
Sinopec Shanghai Petrochemical Company Limited | $15.34 | -0.65% | - | 14.4K | Energy |
| 39097 |
SHIOF |
Shinoken Group Co., Ltd. | $11.08 | 0.00% | - | 2K | Real Estate |
| 39098 |
SHIPZ |
Seanergy Maritime Holdings Corp. | $0.01 | 0.00% | - | 45.2K | Industrials |
| 39099 |
SHIR |
Shannon International Inc. | - | - | - | - | Energy |
| 39100 |
SHLDQ |
Sears Holdings Corporation | $0.10 | 0.00% | - | 11.9K | Consumer Cyclical |
