39,753 stocks · Page 389 of 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 38801 |
PTM |
UBS ETRACS CMCI Lng Platinum Tot Ret ETN | $10.47 | 0.00% | - | 2 | Financial Services |
| 38802 |
PTNR |
Partner Communications Company Ltd. | $6.61 | 0.00% | - | 35.6K | Communication Services |
| 38803 |
PTOTF |
Xtract One Technologies Inc. | $0.44 | +4.28% | - | 54K | Technology |
| 38804 |
PTR |
PetroChina Company Limited | $46.85 | +6.01% | - | 183.2K | Energy |
| 38805 |
PTRA |
Proterra Inc. | $0.07 | 0.00% | - | 53.14M | Consumer Cyclical |
| 38806 |
PTS.TO |
Points.com Inc. | $32.16 | 0.00% | - | 403 | Communication Services |
| 38807 |
PTXP |
PennTex Midstream Partners, LP | $20.00 | +0.14% | - | 13.2K | Energy |
| 38808 |
PULB |
Pulaski Financial Corp. | $16.17 | -1.11% | - | 30.5K | Financial Services |
| 38809 |
PV |
Primavera Capital Acquisition Corporation | $9.90 | +0.20% | - | 75.7K | Financial Services |
| 38810 |
PV-UN |
Primavera Capital Acquisition Corporation | $10.00 | 0.00% | - | 22.7K | Financial Services |
| 38811 |
PV-WT |
Primavera Capital Acquisition C | $0.27 | -10.00% | - | 7.1K | Financial Services |
| 38812 |
PVG |
Pretium Resources Inc. | $15.05 | -1.31% | - | 11.73M | Basic Materials |
| 38813 |
PVG.TO |
Pretium Resources Inc. | $19.15 | -2.79% | - | 232.7K | Basic Materials |
| 38814 |
PVTB |
PrivateBancorp, Inc. | $60.97 | +1.05% | - | 3.19M | Financial Services |
| 38815 |
PVTBP |
PrivateBancorp Capital Trust IV, 10.00% Trust Preferred Securities | $25.22 | +0.08% | - | 12.7K | Financial Services |
| 38816 |
PWBO |
Pacific West Bank | $11.00 | 0.00% | - | 1.2K | Financial Services |
| 38817 |
PWLK |
Powerlock International Corp. | $0.00 | 0.00% | - | 55.1K | Industrials |
| 38818 |
PWPPW |
Perella Weinberg Partners | $1.20 | 0.00% | - | 800 | Financial Services |
| 38819 |
PWVI |
374Water, Inc. | $2.20 | +3.29% | - | 2.9K | Industrials |
| 38820 |
PWX |
Providence and Worcester Railroad Company | $25.03 | +0.28% | - | 28.3K | Industrials |
| 38821 |
PXCE |
Pax Clean Energy, Inc. | $0.00 | 0.00% | - | 2K | Utilities |
| 38822 |
PXF.TO |
First Asset Provincial Bond Index ETF | $9.88 | 0.00% | - | 10.6K | Financial Services |
| 38823 |
PXG.TO |
Invesco FTSE RAFI Global+ Index ETF | $28.05 | -0.18% | - | 5K | Financial Services |
| 38824 |
PXU.TO |
Invesco FTSE RAFI US ETF | $35.00 | +0.09% | - | 1.8K | Financial Services |
| 38825 |
PYS |
PPlus Trust Series RRD-1 RRD-1 CTF CL A | $20.86 | 0.00% | - | 554 | Financial Services |
| 38826 |
PYT |
PPLUS Trust Series GSC-2 GSC 2 CT FL RT | $23.54 | 0.00% | - | 877 | Financial Services |
| 38827 |
PZN |
Pzena Investment Management, Inc. | $9.65 | +0.42% | - | 1.48M | Financial Services |
| 38828 |
QADA |
QAD Inc. | $87.65 | +0.02% | - | - | Technology |
| 38829 |
QADB |
QAD Inc. | $87.54 | 0.00% | - | - | Technology |
| 38830 |
QCCP |
Quad County Corn Processors Cooperative | $1,750.00 | 0.00% | - | 8 | Basic Materials |
| 38831 |
QCEQPX |
CREF S&P 500 Index Account R2 | $580.15 | +0.12% | - | - | Financial Services |
| 38832 |
QCP |
Quality Care Properties, Inc. | $20.74 | +0.19% | - | 4.09M | Real Estate |
| 38833 |
QCP.TO |
Questrade Fixed Income Core Plus ETF | $20.61 | 0.00% | - | 81.2K | Financial Services |
| 38834 |
QDROD |
Quadro Resources Ltd. | $0.03 | 0.00% | - | 4.2K | Basic Materials |
| 38835 |
QED |
IQ Hedge Event-Driven Tracker ETF | $20.93 | +0.58% | - | 12.6K | Financial Services |
| 38836 |
QEGY |
Quantum Energy, Inc. | $0.30 | -4.97% | - | 22.6K | Energy |
| 38837 |
QELL |
Qell Acquisition Corp. | $9.41 | +0.32% | - | 737K | Financial Services |
| 38838 |
QELLU |
Qell Acquisition Corp. | $10.03 | +0.20% | - | 11.9K | Financial Services |
| 38839 |
QETH-UN.TO |
The Ether Fund | $51.32 | +2.64% | - | 3.5K | Financial Services |
| 38840 |
QFTA-WT |
Quantum FinTech Acquisition Cor | $0.01 | -51.00% | - | 11.2K | Financial Services |
| 38841 |
QGE.TO |
ONE Global Equity ETF | $25.29 | -0.12% | - | 465 | Financial Services |
| 38842 |
QLGC |
QLogic Corp. | $16.07 | +0.25% | - | 686.8K | Technology |
| 38843 |
QLS |
IQ Hedge Long/Short Tracker ETF | $25.09 | +0.72% | - | 6.7K | Financial Services |
| 38844 |
QMG.TO |
Questrade Russell US Midcap Gr ETF CADH | $23.80 | 0.00% | - | 675 | Financial Services |
| 38845 |
QMN |
IQ Hedge Market Neutral Tracker ETF | $24.84 | +0.09% | - | 8.8K | Financial Services |
| 38846 |
QMV.TO |
Questrade Russell US Midcap Val ETF CADH | $22.96 | 0.00% | - | 125 | Financial Services |
| 38847 |
QNGY |
Quanergy Systems, Inc. | $0.07 | 0.00% | - | 738.4K | Technology |
| 38848 |
QNGY-WT |
Quanergy Systems, Inc. | $0.02 | 0.00% | - | 122.3K | Technology |
| 38849 |
QNGYW |
Quanergy Systems, Inc. | $0.00 | 0.00% | - | 658.5K | Technology |
| 38850 |
QQQT.TO |
Evolve NASDAQ Technology Index Fund CAD Hedged | $41.25 | +2.08% | - | 1.5K | Financial Services |
| 38851 |
QRH.TO |
Questrade Russell 1000 EW US HC ETF CADH | $22.51 | 0.00% | - | 150 | Financial Services |
| 38852 |
QRI.TO |
Questrade Russell 1000 EW US IndETF CADH | $25.50 | 0.00% | - | 1.1K | Financial Services |
| 38853 |
QRMLF |
Quest Rare Minerals Ltd. | $0.01 | 0.00% | - | 2.7K | Basic Materials |
| 38854 |
QRT.TO |
Questrade Russell 1000 EW US TecETF CADH | $30.07 | 0.00% | - | 316 | Financial Services |
| 38855 |
QSMG |
Pedro's List, Inc. | $0.01 | -60.57% | - | 1.01M | Financial Services |
| 38856 |
QTNT |
Quotient Limited | $0.38 | 0.00% | - | 5.81M | Healthcare |
| 38857 |
QTRRF |
Quaterra Resources Inc. | $0.14 | 0.00% | - | 114.5K | Basic Materials |
| 38858 |
QTS |
QTS Realty Trust, Inc. | $77.98 | +0.04% | - | 1.35M | Real Estate |
| 38859 |
QTS-PA |
QTS Realty Trust, Inc. | $25.18 | 0.00% | - | 146.1K | Real Estate |
| 38860 |
QTS-PB |
QTS Realty Trust, Inc. | $172.77 | +0.06% | - | 18.1K | Real Estate |
| 38861 |
QTWW |
Quantum Fuel Systems Technologies Worldwide, Inc. | $0.08 | -99.75% | - | 5.82M | Consumer Cyclical |
| 38862 |
QUMU |
Qumu Corporation | $0.90 | -0.11% | - | 45.5K | Technology |
| 38863 |
QVCC |
QVC, Inc. 6.250% Senior Secured | $10.06 | -0.30% | - | 14.3K | Communication Services |
| 38864 |
QVCD |
QVC, Inc. 6.375% Senior Secured | $10.16 | +0.74% | - | 3.6K | Communication Services |
| 38865 |
QXGG |
QUANTX Risk Managed Growth ETF | $28.37 | +0.21% | - | 740.2K | Financial Services |
| 38866 |
QXMI |
QUANTX Risk Managed Multi-Asset Inc ETF | $24.36 | +0.12% | - | 190.9K | Financial Services |
| 38867 |
QXRR |
QUANTX Risk Managed Real Return ETF | $22.71 | -0.57% | - | 164.3K | Financial Services |
| 38868 |
RAACU |
Revolution Acceleration Acquisition Corp | $9.91 | +5.54% | - | 1.4K | Financial Services |
| 38869 |
RAACW |
Revolution Acceleration Acquisition Corp | $1.80 | +8.43% | - | 78.1K | Financial Services |
| 38870 |
RACB |
Research Alliance Corp. II | $10.11 | 0.00% | - | 5 | Financial Services |
| 38871 |
RADA |
RADA Electronic Industries Ltd. | $9.87 | 0.00% | - | 411.9K | Industrials |
| 38872 |
RAI |
Reynolds American Inc. | $65.40 | -2.17% | - | 159.45M | Consumer Defensive |
| 38873 |
RAMMW |
Aries I Acquisition Corporation | $0.05 | -4.04% | - | - | Financial Services |
| 38874 |
RARHS |
RSE Archive, LLC | $2.90 | +5.45% | - | 1.2K | Consumer Cyclical |
| 38875 |
RARPS |
RSE Archive LLC | $5.00 | 0.00% | - | 126 | Consumer Cyclical |
| 38876 |
RAVN |
Raven Industries, Inc. | $58.08 | 0.00% | - | 1.4M | Industrials |
| 38877 |
RBAC |
RedBall Acquisition Corp. | $10.02 | +0.10% | - | 1.97M | Financial Services |
| 38878 |
RBAC-UN |
RedBall Acquisition Corp. | $10.01 | +0.10% | - | 3.2K | Financial Services |
| 38879 |
RBNC |
Reliant Bancorp, Inc. | $35.50 | +1.40% | - | 501.8K | Financial Services |
| 38880 |
RBPAA |
Royal Bancshares of Pennsylvania, Inc. | $4.52 | -0.22% | - | 22.3K | Financial Services |
| 38881 |
RBT-WT |
Rubicon Technologies, Inc. | $0.01 | -46.94% | - | 600.7K | Technology |
| 38882 |
RCA |
Ready Capital Corporation 7.00% | $24.97 | 0.00% | - | 23.6K | Real Estate |
| 38883 |
RCAC |
Revelstone Capital Acquisition Corp. | $10.65 | -0.28% | - | 100 | Financial Services |
| 38884 |
RCACU |
Revelstone Capital Acquisition Corp. | $10.49 | +100.00% | - | 5 | Financial Services |
| 38885 |
RCCB |
Rochester Community Baseball Inc. | $200.00 | - | - | - | Communication Services |
| 38886 |
RCCC |
Rural Cellular Corp. | $44.91 | -0.09% | - | 115.9K | Communication Services |
| 38887 |
RCHG |
Recharge Acquisition Corp. | $10.12 | +0.10% | - | 112 | Financial Services |
| 38888 |
RCHGU |
Recharge Acquisition Corp. | $10.13 | +0.20% | - | 600 | Financial Services |
| 38889 |
RCHGW |
Recharge Acquisition Corp. | $0.00 | 0.00% | - | 16.9K | Financial Services |
| 38890 |
RCLFW |
Rosecliff Acquisition Corp I | $0.24 | +9.09% | - | 264K | Financial Services |
| 38891 |
RCOM |
Elkhorn Fundamental Commodity Strat ETF | $27.90 | -2.35% | - | 182 | Financial Services |
| 38892 |
RCOR |
Renovacor, Inc. | $3.20 | +4.92% | - | 14.3K | Healthcare |
| 38893 |
RCPIQ |
Rock Creek Pharmaceuticals, Inc. | $0.00 | 0.00% | - | 60 | Healthcare |
| 38894 |
RCVGS |
RSE Archive, LLC | $14.50 | -1.02% | - | 2.8K | Consumer Cyclical |
| 38895 |
RDBX |
Redbox Entertainment Inc. | $1.65 | 0.00% | - | 46.36M | Communication Services |
| 38896 |
RDBXW |
Redbox Entertainment Inc. | $0.15 | 0.00% | - | 3.61M | Communication Services |
| 38897 |
RDEN |
Elizabeth Arden, Inc. | $13.98 | 0.00% | - | 213.8K | Consumer Defensive |
| 38898 |
RDL.TO |
Redline Communications Group Inc. | $0.90 | 0.00% | - | 329 | Technology |
| 38899 |
RDS-A |
Shell plc | $51.04 | -0.14% | - | 6.76M | Energy |
| 38900 |
RDS-B |
Shell plc | $51.06 | -0.06% | - | 3.44M | Energy |
