39,753 stocks · Seite 16 von 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1501 |
POW.TO |
Power Corporation of Canada | $74.07 | +0.91% | $33.91B | 1.56M | Financial Services |
| 1502 |
A |
Agilent Technologies, Inc. | $119.77 | -0.51% | $33.88B | 1.96M | Healthcare |
| 1503 |
MLYNF |
Malayan Banking Berhad | $2.80 | +0.90% | $33.87B | 2.5K | Financial Services |
| 1504 |
TNXXF |
Talanx AG | $131.00 | 0.00% | $33.83B | 200 | Financial Services |
| 1505 |
ENBFF |
Enbridge Inc. | $15.50 | 0.00% | $33.82B | 100 | Energy |
| 1506 |
IFCZF |
Intact Financial Corporation | $190.09 | +2.04% | $33.81B | 66 | Financial Services |
| 1507 |
TD-PFA.TO |
The Toronto-Dominion Bank 5 YR RST PFD 1 | $25.52 | -0.16% | $33.78B | 1.8K | Financial Services |
| 1508 |
NWG |
NatWest Group plc | $16.94 | -0.59% | $33.76B | 2.33M | Financial Services |
| 1509 |
GVDBF |
Givaudan S.A. | $3,654.96 | +10.41% | $33.73B | 5 | Basic Materials |
| 1510 |
FGOMX |
Strategic Advisers Fidelity Em Mkts | $18.38 | +1.38% | $33.71B | - | Financial Services |
| 1511 |
EBRZF |
Enbridge Inc | $15.45 | 0.00% | $33.71B | 500 | Energy |
| 1512 |
DSKYF |
Daiichi Sankyo Company, Limited | $18.20 | +4.54% | $33.69B | 6.6K | Healthcare |
| 1513 |
NTDTY |
NTT DATA Corporation | $24.00 | 0.00% | $33.66B | 292 | Technology |
| 1514 |
IRM |
Iron Mountain Incorporated | $113.55 | -0.42% | $33.59B | 934.4K | Real Estate |
| 1515 |
CUKPF |
Carnival Corporation & plc | $24.25 | 0.00% | $33.59B | 1K | Consumer Cyclical |
| 1516 |
FGTKX |
Fidelity Freedom 2030 K6 | $20.40 | +0.74% | $33.58B | - | Financial Services |
| 1517 |
FFFEX |
Fidelity Freedom 2030 Fund | $20.54 | +0.74% | $33.58B | - | Financial Services |
| 1518 |
GEHC |
GE HealthCare Technologies Inc. | $73.51 | -1.55% | $33.54B | 3.15M | Healthcare |
| 1519 |
DCNSF |
Dai-ichi Life Holdings, Inc. | $9.26 | 0.00% | $33.53B | 1 | Financial Services |
| 1520 |
EXPGY |
Experian plc | $37.09 | +2.97% | $33.47B | 20.5K | Industrials |
| 1521 |
GELYF |
Geely Automobile Holdings Limited | $3.09 | -3.44% | $33.45B | 22.9K | Consumer Cyclical |
| 1522 |
GELHY |
Geely Automobile Holdings Limited | $61.75 | -3.37% | $33.45B | 4.8K | Consumer Cyclical |
| 1523 |
MPLXP |
MPLX Lp | $33.38 | 0.00% | $33.43B | 9.91M | Energy |
| 1524 |
VGSH |
Vanguard Short-Term Treasury ETF | $58.49 | -0.03% | $33.41B | 4.41M | Financial Services |
| 1525 |
GLPEY |
Galp Energia, SGPS, S.A. | $11.29 | -0.57% | $33.4B | 3K | Energy |
| 1526 |
RMD |
ResMed Inc. | $228.80 | -0.82% | $33.4B | 1.15M | Healthcare |
| 1527 |
VSBSX |
Vanguard Short-Term Treasury Index Fund Admiral Shares | $19.51 | +0.05% | $33.39B | - | Financial Services |
| 1528 |
OXY-WT |
Occidental Petroleum Corporation | $33.80 | +1.17% | $33.34B | 87.5K | Energy |
| 1529 |
CHT |
Chunghwa Telecom Co., Ltd. | $42.93 | +0.77% | $33.3B | 155.5K | Communication Services |
| 1530 |
KNYJF |
KONE Oyj | $64.31 | 0.00% | $33.3B | 136 | Industrials |
| 1531 |
FITB |
Fifth Third Bancorp | $49.84 | +0.14% | $33.3B | 6.58M | Financial Services |
| 1532 |
FSNVX |
Fidelity Freedom 2040 K | $14.24 | +0.92% | $33.28B | - | Financial Services |
| 1533 |
FHTKX |
Fidelity Freedom 2040 K6 | $14.17 | +0.85% | $33.26B | - | Financial Services |
| 1534 |
FFFFX |
Fidelity Freedom 2040 | $14.23 | +0.85% | $33.26B | - | Financial Services |
| 1535 |
AONNF |
Aeon Co., Ltd. | $12.00 | 0.00% | $33.2B | 210 | Consumer Cyclical |
| 1536 |
HL-PB |
Hecla Mining Company | $69.12 | -4.15% | $33.19B | 1.2K | Basic Materials |
| 1537 |
FZROX |
Fidelity ZERO Total Market Index Fund | $24.23 | +1.17% | $33.19B | - | Financial Services |
| 1538 |
KVUE |
Kenvue Inc. | $17.30 | -0.46% | $33.16B | 11.26M | Consumer Defensive |
| 1539 |
IFC.TO |
Intact Financial Corporation | $258.97 | +1.05% | $33.09B | 386.4K | Financial Services |
| 1540 |
RPMGX |
T. Rowe Price Mid-Cap Growth Fund | $97.80 | +0.70% | $33.05B | - | Financial Services |
| 1541 |
TEVJF |
Teva Pharmaceutical Industries Limited | $28.36 | 0.00% | $33.02B | 17 | Healthcare |
| 1542 |
SGBLY |
Standard Bank Group Limited | $20.33 | +0.82% | $32.99B | 7.7K | Financial Services |
| 1543 |
SCHW-PJ |
The Charles Schwab Corporation | $18.28 | +0.11% | $32.98B | 51.2K | Financial Services |
| 1544 |
HENOF |
Henkel AG & Co. KGaA | $79.57 | 0.00% | $32.97B | 121 | Consumer Defensive |
| 1545 |
EPIAF |
Epiroc AB (publ) | $27.25 | -5.49% | $32.97B | 418 | Industrials |
| 1546 |
IR |
Ingersoll Rand Inc. | $83.39 | -5.58% | $32.95B | 5.84M | Industrials |
| 1547 |
SHG |
Shinhan Financial Group Co., Ltd. | $66.08 | -3.22% | $32.93B | 629.3K | Financial Services |
| 1548 |
ANSS |
ANSYS, Inc. | $374.30 | -4.69% | $32.91B | 18.89M | Technology |
| 1549 |
WDAY |
Workday, Inc. | $124.12 | +5.31% | $32.9B | 3.81M | Technology |
| 1550 |
SPYV |
State Street SPDR Portfolio S&P 500 Value ETF | $58.41 | +0.22% | $32.84B | 1.53M | Financial Services |
| 1551 |
EQBBF |
EQT AB (publ) | $28.00 | 0.00% | $32.79B | 500 | Financial Services |
| 1552 |
FISV |
Fiserv, Inc. | $61.29 | +3.85% | $32.78B | 6.47M | Technology |
| 1553 |
MS-PL |
Morgan Stanley | $20.63 | +0.62% | $32.75B | 37.3K | Financial Services |
| 1554 |
HPE |
Hewlett Packard Enterprise Company | $24.62 | +0.59% | $32.71B | 7.21M | Technology |
| 1555 |
HBANM |
Huntington Bancshares Incorporated | $22.12 | +0.81% | $32.71B | 9.5K | Financial Services |
| 1556 |
DNZOF |
DENSO Corporation | $12.16 | +6.11% | $32.7B | 120 | Consumer Cyclical |
| 1557 |
DYNF |
iShares U.S. Equity Factor Rotation Active ETF | $62.92 | +0.67% | $32.6B | 2.34M | Financial Services |
| 1558 |
EXPGF |
Experian plc | $36.27 | +3.98% | $32.58B | 5K | Industrials |
| 1559 |
RYAAY |
Ryanair Holdings plc | $61.97 | -0.93% | $32.53B | 1.15M | Industrials |
| 1560 |
VLOWY |
Vallourec S.A. | $5.56 | -1.68% | $32.53B | 2K | Basic Materials |
| 1561 |
AMRZ |
Amrize Ltd | $58.73 | -2.05% | $32.46B | 1.89M | Basic Materials |
| 1562 |
DNZOY |
DENSO Corporation | $12.05 | -1.47% | $32.44B | 7.6K | Consumer Cyclical |
| 1563 |
JPHLF |
Japan Post Holdings Co., Ltd. | $11.50 | 0.00% | $32.4B | 100 | Financial Services |
| 1564 |
MTB |
M&T Bank Corporation | $217.10 | -1.55% | $32.35B | 1.56M | Financial Services |
| 1565 |
PAYX |
Paychex, Inc. | $90.26 | +1.59% | $32.34B | 3.09M | Industrials |
| 1566 |
AXON |
Axon Enterprise, Inc. | $402.18 | +5.60% | $32.33B | 1.11M | Industrials |
| 1567 |
JUSRX |
JPMorgan U.S. Equity Fund | $26.74 | +1.21% | $32.33B | - | Financial Services |
| 1568 |
JUEAX |
JPMorgan U.S. Equity Fund Class A | $26.51 | +1.18% | $32.33B | - | Financial Services |
| 1569 |
JUESX |
JPMorgan U.S. Equity Fund Class I | $26.64 | +1.18% | $32.32B | - | Financial Services |
| 1570 |
JUEPX |
JPMorgan U.S. Equity Fund | $26.35 | +1.19% | $32.32B | - | Financial Services |
| 1571 |
JUEMX |
JPMorgan U.S. Equity Fund Class R6 | $26.82 | +1.17% | $32.32B | - | Financial Services |
| 1572 |
CPRT |
Copart, Inc. | $33.36 | +0.21% | $32.29B | 6.72M | Industrials |
| 1573 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF | $109.94 | -0.04% | $32.27B | 29.51M | Financial Services |
| 1574 |
GBOOY |
Grupo Financiero Banorte, S.A.B. de C.V. | $57.35 | +1.02% | $32.27B | 2K | Financial Services |
| 1575 |
ADM |
Archer-Daniels-Midland Company | $66.95 | -2.75% | $32.26B | 3.05M | Consumer Defensive |
| 1576 |
BKAMF |
Brookfield Asset Management Inc | $14.33 | 0.00% | $32.22B | 648 | Financial Services |
| 1577 |
JBL |
Jabil Inc. | $304.95 | -0.33% | $32.2B | 1.02M | Technology |
| 1578 |
PAVLX |
T. Rowe Price Value Fund Advisor Class | $50.86 | +0.12% | $32.16B | - | Financial Services |
| 1579 |
TRVLX |
T. Rowe Price Value Fund | $52.26 | +0.11% | $32.16B | - | Financial Services |
| 1580 |
KMB |
Kimberly-Clark Corporation | $96.81 | -0.36% | $32.13B | 3.04M | Consumer Defensive |
| 1581 |
FFTHX |
Fidelity Freedom 2035 Fund | $18.73 | +0.75% | $32.1B | - | Financial Services |
| 1582 |
ALL-PG |
The Allstate Corporation | $24.99 | 0.00% | $32.1B | 7K | Financial Services |
| 1583 |
NCBDY |
BANDAI NAMCO Holdings Inc. | $12.26 | +0.33% | $31.96B | 3K | Consumer Cyclical |
| 1584 |
TRPIX |
T. Rowe Price Value Fund | $52.11 | +0.13% | $31.94B | - | Financial Services |
| 1585 |
CBOE |
Cboe Global Markets, Inc. | $304.99 | +1.41% | $31.92B | 535.1K | Financial Services |
| 1586 |
AFLYY |
Air France-KLM S.A. | $1.22 | +0.82% | $31.91B | 5.5K | Industrials |
| 1587 |
HENOY |
Henkel AG & Co. KGaA | $19.23 | -0.57% | $31.88B | 5.1K | Consumer Defensive |
| 1588 |
FWTKX |
Fidelity Freedom 2035 K6 | $18.61 | +0.76% | $31.86B | - | Financial Services |
| 1589 |
HMC |
Honda Motor Co., Ltd. | $24.26 | +0.41% | $31.83B | 1.57M | Consumer Cyclical |
| 1590 |
GBOOF |
Grupo Financiero Banorte, S.A.B. de C.V. | $11.44 | +1.94% | $31.76B | 802 | Financial Services |
| 1591 |
INSM |
Insmed Incorporated | $146.74 | -4.34% | $31.63B | 2.14M | Healthcare |
| 1592 |
JMUEX |
JPMorgan U.S. Equity Fund | $26.72 | +1.17% | $31.57B | - | Financial Services |
| 1593 |
JUEZX |
JPMorgan U.S. Equity Fund Class R2 | $26.04 | +1.17% | $31.57B | - | Financial Services |
| 1594 |
OTIS |
Otis Worldwide Corporation | $81.00 | -1.10% | $31.57B | 2.86M | Industrials |
| 1595 |
GIBAX |
Guggenheim Total Return Bond Fund Class A | $24.01 | +0.29% | $31.56B | - | Financial Services |
| 1596 |
GIBCX |
Guggenheim Total Return Bond Fund Class C | $24.00 | +0.29% | $31.54B | - | Financial Services |
| 1597 |
GIBIX |
Guggenheim Total Return Bond Fund | $24.03 | +0.29% | $31.52B | - | Financial Services |
| 1598 |
GIBRX |
Guggenheim Total Return Bond Fund | $24.04 | +0.29% | $31.5B | - | Financial Services |
| 1599 |
FSELX |
Fidelity Select Semiconductors Portfolio | $51.56 | +2.12% | $31.47B | - | Financial Services |
| 1600 |
HAL |
Halliburton Company | $37.54 | +0.08% | $31.44B | 8.42M | Energy |
