39,753 stocks · 11 / 398 페이지
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 1001 |
ETR |
Entergy Corporation | $115.57 | +0.21% | $52.35B | 1.73M | Utilities |
| 1002 |
JCBUX |
JPMorgan Core Bond Fund | $10.40 | +0.19% | $52.29B | - | Financial Services |
| 1003 |
ANCTF |
Alimentation Couche-Tard Inc. | $55.94 | +0.49% | $52.28B | 1.9K | Consumer Cyclical |
| 1004 |
JCBZX |
JPMorgan Core Bond Fund Class R2 | $10.37 | +0.10% | $52.19B | - | Financial Services |
| 1005 |
WOBDX |
JPMorgan Core Bond Fund | $10.38 | +0.19% | $52.19B | - | Financial Services |
| 1006 |
AED |
Aegon N.V. PERP CAP SECS | $25.52 | 0.00% | $52.17B | 32.7K | Financial Services |
| 1007 |
AAUKF |
Anglo American plc | $48.64 | +2.21% | $52.12B | 100 | Basic Materials |
| 1008 |
FER |
Ferrovial SE | $72.28 | +1.22% | $52.09B | 1.12M | Industrials |
| 1009 |
BIV |
Vanguard Intermediate-Term Bond ETF | $77.56 | +0.27% | $52.01B | 1.48M | Financial Services |
| 1010 |
MEIKX |
MFS Value Fund Class R6 | $51.80 | +1.03% | $52B | - | Financial Services |
| 1011 |
MEIIX |
MFS Value Fund Class I | $52.28 | +1.02% | $52B | - | Financial Services |
| 1012 |
MEIAX |
MFS Series Trust I - MFS Value Fund Class A | $51.84 | +1.01% | $51.99B | - | Financial Services |
| 1013 |
VBILX |
Vanguard Intermediate-Term Bond Index Fund Admiral Shares | $10.47 | +0.19% | $51.9B | - | Financial Services |
| 1014 |
WFSPX |
iShares S&P 500 Index K | $801.27 | 0.00% | $51.83B | - | Financial Services |
| 1015 |
ALL-PH |
The Allstate Corporation | $20.83 | +1.51% | $51.82B | 95.3K | Financial Services |
| 1016 |
ANFGF |
Antofagasta plc | $52.53 | +4.19% | $51.79B | 1.2K | Basic Materials |
| 1017 |
BSPIX |
iShares S&P 500 Index Fund Institutional Shares | $801.06 | 0.00% | $51.77B | - | Financial Services |
| 1018 |
L.TO |
Loblaw Companies Limited | $61.38 | -1.32% | $51.76B | 1.15M | Consumer Defensive |
| 1019 |
SQ |
Block, Inc. | $83.46 | +0.57% | $51.73B | 1.14M | Technology |
| 1020 |
JPM-PK |
JPMorgan Chase & Co. | $19.18 | +0.52% | $51.73B | 85.3K | Financial Services |
| 1021 |
HCMLY |
Holcim Ltd | $18.53 | +0.27% | $51.68B | 3.3K | Basic Materials |
| 1022 |
VNGDF |
Vanguard S&P 500 UCITS ETF | $132.33 | +2.56% | $51.59B | 1.9K | Financial Services |
| 1023 |
SUHJY |
Sun Hung Kai Properties Limited | $17.80 | +0.91% | $51.58B | 53.5K | Real Estate |
| 1024 |
ATD.TO |
Alimentation Couche-Tard Inc. | $77.37 | +1.23% | $51.54B | 1.09M | Consumer Cyclical |
| 1025 |
GPDNF |
Danone S.A. | $80.40 | +2.68% | $51.47B | 1.2K | Consumer Defensive |
| 1026 |
TRGP |
Targa Resources Corp. | $239.28 | -0.51% | $51.43B | 895.4K | Energy |
| 1027 |
BSPAX |
iShares S&P 500 Index Fund Investor A Shares | $800.85 | 0.00% | $51.3B | - | Financial Services |
| 1028 |
ARGX |
argenx SE | $828.35 | +2.36% | $51.26B | 226.6K | Healthcare |
| 1029 |
FAST |
Fastenal Company | $44.62 | -2.58% | $51.24B | 11.36M | Industrials |
| 1030 |
DISPF |
Disco Corporation | $472.21 | +11.43% | $51.2B | 62 | Technology |
| 1031 |
AEB |
Aegon N.V. PERP CAP FLTG RT | $25.01 | -0.08% | $51.13B | 2.8K | Financial Services |
| 1032 |
ZTS |
Zoetis Inc. | $121.11 | +0.86% | $51.12B | 1.97M | Healthcare |
| 1033 |
VLKPF |
Volkswagen AG | $101.67 | -1.68% | $50.97B | 5 | Consumer Cyclical |
| 1034 |
DANOY |
Danone S.A. | $15.92 | +0.25% | $50.96B | 1.7K | Consumer Defensive |
| 1035 |
MRAAY |
Murata Manufacturing Co., Ltd. | $13.86 | +4.21% | $50.95B | 81.2K | Technology |
| 1036 |
XLF |
State Street Financial Select Sector SPDR ETF | $51.78 | +0.23% | $50.91B | 34.97M | Financial Services |
| 1037 |
GRMN |
Garmin Ltd. | $264.47 | +1.11% | $50.91B | 523.9K | Technology |
| 1038 |
EA |
Electronic Arts Inc. | $202.85 | +0.14% | $50.76B | 1.03M | Communication Services |
| 1039 |
FAETX |
American Funds 2030 Target Date Retirement Fd Cl F-1 | $18.87 | +0.64% | $50.72B | - | Financial Services |
| 1040 |
RFETX |
American Funds 2030 Target Date Retirement Fund | $19.19 | +0.63% | $50.72B | - | Financial Services |
| 1041 |
SE |
Sea Limited | $85.60 | -0.94% | $50.68B | 4.71M | Consumer Cyclical |
| 1042 |
DNBBF |
DNB Bank ASA | $34.67 | +3.05% | $50.66B | 335 | Financial Services |
| 1043 |
CAH |
Cardinal Health, Inc. | $214.95 | +0.36% | $50.58B | 1.36M | Healthcare |
| 1044 |
CCJ |
Cameco Corporation | $116.06 | -0.55% | $50.54B | 3.37M | Energy |
| 1045 |
SSREF |
Swiss Re AG | $171.00 | -2.43% | $50.43B | 55 | Financial Services |
| 1046 |
SSREY |
Swiss Re AG | $42.75 | -2.82% | $50.43B | 9.2K | Financial Services |
| 1047 |
CHHQF |
China Hongqiao Group Limited | $5.08 | +1.00% | $50.36B | 1K | Basic Materials |
| 1048 |
RWEOY |
RWE AG | $69.38 | +0.13% | $50.35B | 1.6K | Utilities |
| 1049 |
DFS |
Discover Financial Services | $200.05 | -0.21% | $50.34B | 31.27M | Financial Services |
| 1050 |
FERG |
Ferguson plc | $258.86 | +0.16% | $50.32B | 841.7K | Industrials |
| 1051 |
RWNFF |
RWE AG | $68.66 | +2.09% | $50.3B | 1.2K | Utilities |
| 1052 |
SCHW-PD |
The Charles Schwab Corporation | $24.88 | +0.85% | $50.3B | 31.4K | Financial Services |
| 1053 |
SMTOY |
Sumitomo Electric Industries, Ltd. | $64.42 | +0.62% | $50.24B | 7.8K | Consumer Cyclical |
| 1054 |
DSCSY |
Disco Corporation | $46.29 | +6.99% | $50.19B | 9.4K | Technology |
| 1055 |
ET-PC |
Energy Transfer LP | $25.57 | -0.08% | $50.15B | 70.2K | Energy |
| 1056 |
ET-PD |
Energy Transfer LP | $25.57 | -0.12% | $50.15B | 180.9K | Energy |
| 1057 |
MET |
MetLife, Inc. | $76.04 | +0.90% | $50.1B | 3.25M | Financial Services |
| 1058 |
CCO.TO |
Cameco Corporation | $159.82 | -0.61% | $50.08B | 942.8K | Energy |
| 1059 |
SCHG |
Schwab U.S. Large-Cap Growth ETF | $31.51 | +1.81% | $50B | 10.52M | Financial Services |
| 1060 |
AAGTX |
American Funds 2040 Target Date Retirement Fund Class A | $23.57 | +0.94% | $49.92B | - | Financial Services |
| 1061 |
RFGTX |
American Funds 2040 Target Date Retirement Fund Class R-6 | $23.76 | +0.93% | $49.89B | - | Financial Services |
| 1062 |
REGTX |
American Funds 2040 Trgt Date Retire R5 | $23.88 | +0.97% | $49.89B | - | Financial Services |
| 1063 |
RCKTX |
American Funds 2040 Trgt Date Retire R3 | $23.22 | +0.96% | $49.88B | - | Financial Services |
| 1064 |
FAUTX |
American Funds 2040 Target Date Retirement Fd Cl F-1 | $23.35 | +0.95% | $49.88B | - | Financial Services |
| 1065 |
XEL |
Xcel Energy Inc. | $79.83 | -0.77% | $49.8B | 5.64M | Utilities |
| 1066 |
CHHQY |
China Hongqiao Group Limited | $50.16 | +10.84% | $49.77B | 272 | Basic Materials |
| 1067 |
EBKOF |
Erste Group Bank AG | $128.10 | +3.82% | $49.75B | 211 | Financial Services |
| 1068 |
F |
Ford Motor Company | $12.70 | +4.42% | $49.75B | 44.3M | Consumer Cyclical |
| 1069 |
HCMLF |
Holcim Ltd | $89.94 | -3.17% | $49.75B | 100 | Basic Materials |
| 1070 |
COIN |
Coinbase Global, Inc. | $184.41 | +5.66% | $49.73B | 10.63M | Financial Services |
| 1071 |
EXC |
Exelon Corporation | $48.61 | +0.96% | $49.73B | 7.76M | Utilities |
| 1072 |
COHR |
Coherent, Inc. | $313.42 | +1.78% | $49.7B | 4.44M | Technology |
| 1073 |
IEF |
iShares 7-10 Year Treasury Bond ETF | $95.79 | +0.32% | $49.62B | 5.23M | Financial Services |
| 1074 |
FNV |
Franco-Nevada Corporation | $257.29 | -1.05% | $49.61B | 690.9K | Basic Materials |
| 1075 |
SMH |
VanEck Semiconductor ETF | $451.93 | +1.94% | $49.55B | 6.69M | Financial Services |
| 1076 |
NDAQ |
Nasdaq, Inc. | $86.71 | +0.65% | $49.51B | 3.06M | Financial Services |
| 1077 |
CTPCY |
CITIC Limited | $8.50 | +6.25% | $49.45B | 805 | Industrials |
| 1078 |
ABEV |
Ambev S.A. | $3.14 | -0.63% | $49.24B | 23.38M | Consumer Defensive |
| 1079 |
QUAL |
iShares MSCI USA Quality Factor ETF | $203.27 | +1.00% | $49.22B | 1.9M | Financial Services |
| 1080 |
FNV.TO |
Franco-Nevada Corporation | $354.32 | -1.03% | $49.16B | 235.6K | Basic Materials |
| 1081 |
IWR |
iShares Russell Mid-Cap ETF | $102.47 | +0.52% | $49.11B | 1.81M | Financial Services |
| 1082 |
LUKOY |
PJSC Lukoil | $6.96 | -42.00% | $48.99B | 586.6K | Energy |
| 1083 |
SEMHF |
Siemens Healthineers AG | $43.84 | -3.38% | $48.96B | 831 | Healthcare |
| 1084 |
UOVEY |
United Overseas Bank Limited | $59.12 | -0.14% | $48.82B | 816 | Financial Services |
| 1085 |
GUOSF |
Guotai Junan Securities Co., Ltd. | $2.00 | 0.00% | $48.69B | 200 | Financial Services |
| 1086 |
VGIT |
Vanguard Intermediate-Term Treasury ETF | $59.66 | +0.22% | $48.68B | 2.73M | Financial Services |
| 1087 |
DNBBY |
DNB Bank ASA | $33.21 | +1.78% | $48.64B | 2.6K | Financial Services |
| 1088 |
VCSH |
Vanguard Short-Term Corporate Bond ETF | $79.41 | +0.11% | $48.6B | 3.16M | Financial Services |
| 1089 |
MET-PE |
MetLife, Inc. | $23.05 | +0.57% | $48.6B | 43.1K | Financial Services |
| 1090 |
URI |
United Rentals, Inc. | $771.01 | -1.09% | $48.57B | 381.3K | Industrials |
| 1091 |
JPM-PM |
JPMorgan Chase & Co. | $18.00 | +0.06% | $48.55B | 136.2K | Financial Services |
| 1092 |
UOVEF |
United Overseas Bank Limited | $29.39 | 0.00% | $48.5B | 100 | Financial Services |
| 1093 |
VSCSX |
Vanguard Short-Term Corporate Bond Index Fund Admiral Shares | $21.60 | +0.14% | $48.49B | - | Financial Services |
| 1094 |
VSIGX |
Vanguard Intermediate-Term Treasury Index Fund Admiral Shares | $20.11 | +0.20% | $48.47B | - | Financial Services |
| 1095 |
PBCRY |
PT Bank Central Asia Tbk | $9.85 | +2.07% | $48.47B | 49.6K | Financial Services |
| 1096 |
ADSK |
Autodesk, Inc. | $228.59 | +0.64% | $48.46B | 1.59M | Technology |
| 1097 |
CVE |
Cenovus Energy Inc. | $25.72 | -2.24% | $48.44B | 6.73M | Energy |
| 1098 |
BSBR |
Banco Santander (Brasil) S.A. | $6.45 | -0.16% | $48.31B | 818.3K | Financial Services |
| 1099 |
NEE-PN |
NextEra Energy, Inc. Series N J | $23.43 | +1.43% | $48.23B | 54.6K | Utilities |
| 1100 |
CLLNY |
Cellnex Telecom, S.A. | $17.75 | +1.84% | $48.17B | 2K | Communication Services |
