Stock Stats

GN

GNRSW

Greenrose Acquisition Corp.

$1,768

AF

AFHIF

Atlas Financial Holdings, Inc.

$1,765

FU

FUIG

Fusion Interactive Corp.

$1,755

SR

SRUS

Stratus Capital Corp.

$1,753

CT

CTPR

CTPartners Executive Search Inc.

$1,751

TR

TRXO

Columbine Valley Resources, Inc.

$1,749

NE

NEWYY

Puxin Limited

$1,747

RU

RUNI

Reunion Industries, Inc.

$1,746

OT

OTFT

Out Front Companies Inc.

$1,737

CB

CBMDF

CBM Asia Development Corp.

$1,736

TI

TIXC

Tix Corporation

$1,734

GO

GOOI

Gooi Global, Inc.

$1,722

XC

XCOMQ

Xtera Communications, Inc.

$1,722

LT

LTHO

Legacy Technology Holdings, Inc.

$1,720

VA

VALV

Shengkai Innovations, Inc.

$1,720

AA

AAMAF

Atlas Mara Limited

$1,712

TL

TLDN

Telidyne Inc.

$1,710

FF

FFRMF

Future Farm Technologies Inc.

$1,708

MN

MNFSF

ManifestSeven Holdings Corporation

$1,707

NO

NOEC

New Oriental Energy & Chemical Corp

$1,701

EM

EMBA

eMamba International Corporation

$1,700

ML

MLTO

MEDirect Latino, Inc.

$1,700

SF

SFTGQ

Shift Technologies, Inc.

$1,700

FR

FRFR

Fritzy Tech Inc.

$1,695

AM

AMHG

Amergent Hospitality Group, Inc.

$1,683

DI

DIGAF

Digatrade Financial Corp.

$1,682

CP

CPYT

CarePayment Technologies, Inc.

$1,667

HT

HTSF

Heartsoft, Inc.

$1,666

ZM

ZMSPF

Zecotek Photonics Inc.

$1,649

JU

JUVAF

Juva Life Inc.

$1,641

CB

CBDHF

Hempfusion Wellness Inc.

$1,635

UG

UGGYF

Underground Energy Corporation

$1,632

ZI

ZIMCF

ZIM Corporation

$1,627

SC

SCFFF

Spot Coffee (Canada) Ltd.

$1,625

GA

GARQF

Gallery Resources Limited

$1,622

FJ

FJHL

Fovea Jewelry Holdings, Ltd

$1,620

UB

UBSBF

Kure Technologies, Inc.

$1,619

DA

DATI

Digital Asset Monetary Network, Inc.

$1,617

PR

PRCNF

Pure Global Cannabis Inc.

$1,616

QN

QNGYQ

Quanergy Systems, Inc.

$1,616

AL

ALFIQ

Alfi, Inc.

$1,609

CV

CVSC

Cardiovascular Sciences, Inc.

$1,600

YI

YITD

Yinhang Internet Technologies Development, Inc.

$1,600

AA

AAXT

Aamaxan Transport Group, Inc.

$1,599

CO

COSLF

CO2 Solutions Inc.

$1,599

IO

IONKF

Ionic Brands Corp.

$1,592

TH

THMO

ThermoGenesis Holdings, Inc.

$1,585

PP

PPRG

Patient Portal Technologies, Inc.

$1,580

PL

PLNTQ

Proliance International, Inc.

$1,578

CT

CTBK

City Bank

$1,576

KO

KONEF

Wellbeing Digital Sciences Inc.

$1,576

EP

EPRSQ

EPIRUS Biopharmaceuticals, Inc.

$1,571

IO

IONM

Assure Holdings Corp.

$1,567

RI

RITT

RiT Technologies Ltd.

$1,554

SI

SIMPQ

Simply, Inc.

$1,550

SL

SLCH

Spotlight Capital Holdings, Inc.

$1,550

RB

RBCL

RBC Life Sciences, Inc.

$1,549

DL

DLTA

Delta Oil & Gas, Inc.

$1,519

XC

XCRP

Xcorporeal, Inc.

$1,515

ST

STHFF

Stelmine Canada Ltd.

$1,512

PL

PLWY

Peoplesway.com Inc.

$1,508

GS

GSVI

GSV, Inc.

$1,506

MI

MIXX

Mix1 Life, Inc.

$1,500

SR

SRSG

Spirits Time International, Inc.

$1,500

DK

DKGH

DKG Capital, Inc.

$1,486

TB

TBET

Tibet Pharmaceuticals, Inc.

$1,485

RX

RXEI

RxElite, Inc.

$1,483

KB

KBNT

Kubient, Inc.

$1,473

NL

NLSC

Namliong SkyCosmos, Inc.

$1,471

ST

STRB

Strasbaugh

$1,471

AR

ARET

Arête Industries, Inc.

$1,467

AH

AHFD

Active Health Foods, Inc.

$1,465

GA

GAFL

Great American Financial Corporation

$1,464

TS

TSNI

TechniScan, Inc.

$1,458

TX

TXIC

Tongxin International, Ltd.

$1,453

SN

SNSGF

Sense Technologies, Inc.

$1,452

BS

BSGC

BigString Corporation

$1,440

GC

GCFB

Granite City Food & Brewery, Ltd.

$1,436

ES

ESCSQ

Escalera Resources Co.

$1,430

GE

GERS

GreenShift Corporation

$1,414

CN

CNTTQ

CannTrust Holdings Inc.

$1,412

HH

HHBT

HH Biotechnology Holdings Company

$1,406

RO

ROCLF

Royal Olympic Cruise Lines, Inc.

$1,400

AX

AXXDF

Alderon Iron Ore Corp.

$1,394

WL

WLDFF

Wildflower Brands Inc.

$1,393

CD

CDRBQ

Code Rebel Corp

$1,388

AV

AVTI

Avitar, Inc.

$1,382

ZA

ZAZA

ZaZa Energy Corporation

$1,376

OH

OHAQ

Oracle Healthcare Acquisition Corp.

$1,375

AP

APPB

Applied Biosciences Corp.

$1,365

LZ

LZENF

Lizhan Environmental Corporation

$1,364

KA

KARE

Koala Corporation

$1,356

OI

OILY

Sino American Oil Company

$1,346

FN

FNAM

Evolutionary Genomics, Inc.

$1,331

NO

NOBGY

Noble Group Limited

$1,327

SI

SING

SinglePoint Inc.

$1,325

IV

IVCO

Investco Corporation

$1,324

TE

TERA

TeraForce Technology Corporation

$1,322

SP

SPBBF

Speakeasy Cannabis Club Ltd.

$1,315

GW

GWHP

Global WholeHealth Partners Corporation

$1,313

AR

ARMC

Un Monde International Ltd.

$1,299

GC

GCLL

GreenCell, Inc.

$1,299

KD

KDKN

Kodiak Energy Inc.

$1,297

MT

MTTGF

GoldOz Limited

$1,296

SG

SGLRF

Spyglass Resources Corp.

$1,278

PS

PSYBF

PsyBio Therapeutics Corp.

$1,275

BM

BMGP

Biomagnetics Diagnostics Corp.

$1,265

FS

FSPM

FusionPharm, Inc.

$1,259

HS

HSCHF

H-Source Holdings Ltd.

$1,255

CR

CRMBQ

Crumbs Bake Shop, Inc.

$1,253

BL

BLKCF

Global Gaming Technologies Corp.

$1,251

LI

LINUF

LiNiu Technology Group

$1,249

BN

BNKL

Bionik Laboratories Corp.

$1,248

CR

CRBO

Carbon Energy Corporation

$1,246

AO

AOOO

Autoco.com, Inc.

$1,242

SP

SPOI

SPO Networks, Inc.

$1,239

RV

RVVQF

RavenQuest BioMed Inc.

$1,236

IN

INND

InnerScope Hearing Technologies, Inc.

$1,225

VI

VIDA

Vidaroo Corp

$1,225

TM

TMBXF

Tombstone Exploration Corporation

$1,221