Stock Stats

MK

MKDTY

Molecular Data Inc.

$1,218

SO

SOFO

Sonic Foundry, Inc.

$1,214

QI

QING

Qingdao Footwear, Inc.

$1,212

DP

DPSM

3D Pioneer Systems Inc.

$1,203

AM

AMGY

American Metal & Technology, Inc.

$1,201

EK

EKSN

Erickson Incorporated

$1,200

AB

ABBY

Abby, Inc.

$1,198

BL

BLPFF

BLOK Technologies Inc.

$1,194

NX

NXTP

NextPlay Technologies, Inc.

$1,194

SP

SPLY

SocialPlay USA, Inc.

$1,187

HP

HPCO

Hempacco Co., Inc.

$1,185

HL

HLUN

HEALTHeUNIVERSE, Inc.

$1,178

UF

UFABQ

Unique Fabricating, Inc.

$1,173

AL

ALSI

Atlas Resources International, Inc.

$1,171

PZ

PZRXQ

PhaseRx, Inc.

$1,169

VN

VNLEF

Vanoil Energy Ltd.

$1,169

GA

GAXYQ

Galaxy Next Generation, Inc.

$1,165

HL

HLWD

Almost Never Films Inc.

$1,160

ZS

ZSTN

ZST Digital Networks, Inc.

$1,160

SE

SEYE

Signature Eyewear, Inc.

$1,159

BI

BIMI

BIMI International Medical Inc.

$1,156

CK

CKCB

Clark County Bancorporation

$1,151

PR

PRGNF

Paragon Shipping Inc.

$1,150

AE

AECFF

Action Energy Inc.

$1,140

BG

BGMD

BG Medicine, Inc.

$1,137

TH

THBD

Third Bench Inc.

$1,134

BR

BRSI

Ballistic Recovery Systems Inc.

$1,133

CH

CHMP

Champion Industries, Inc.

$1,130

EX

EXCL

Excellerant, Inc.

$1,130

KG

KGJI

Kingold Jewelry, Inc.

$1,125

SP

SPHM

Spotlight Homes, Inc.

$1,120

UN

UNIR

Uniroyal Global Engineered Products, Inc.

$1,120

RB

RBRI

RBR Global Inc.

$1,116

RV

RVLPQ

RVL Pharmaceuticals plc

$1,114

FD

FDBL

Friendable, Inc.

$1,109

IM

IMEXF

Imagin Medical Inc.

$1,109

OD

ODMO

Odimo Inc

$1,109

PC

PCYS

PrimeCare Systems, Inc.

$1,105

HS

HSFI

Homeland Safety International, Inc.

$1,104

TN

TNEN

True North Energy Corp.

$1,104

CT

CTTC

Calmare Therapeutics Incorporated

$1,100

HO

HOKUQ

Hoku Corporation

$1,098

ED

EDTA

E-data Corporation

$1,081

HK

HKBV

Hat Trick Beverage, Inc.

$1,080

CR

CRRVF

CVR Medical Corp.

$1,072

CN

CNONF

Lynx Global Digital Finance Corporation

$1,071

FP

FPPP

FieldPoint Petroleum Corporation

$1,067

PG

PGAI

PGI Incorporated

$1,064

GF

GFCI

Grifco International, Inc.

$1,063

HB

HBISD

Home Bistro Inc.

$1,056

CO

COCBF

Coastal Caribbean Oils & Minerals, Ltd.

$1,055

CL

CLVR

Clever Leaves Holdings Inc.

$1,053

GR

GRPI

Grupo International Inc.

$1,043

UL

ULSP

Ultimate Sports Entertainment, Inc.

$1,042

AL

ALVRQ

Alvarion Ltd.

$1,041

IP

IPUB

indiePub Entertainment, Inc.

$1,040

PD

PDNLB

Presidential Realty Corporation

$1,040

PO

PORMF

NovX21 Inc.

$1,040

AD

ADLI

American Medical Technologies Inc.

$1,031

AM

AMCF

Andatee China Marine Fuel Services Corporation

$1,026

RD

RDEGF

Radiant Energy Corporation

$1,026

VH

VHLD

Vector 21 Holdings, Inc.

$1,018

HL

HLOI

Previsto International Holdings, Inc.

$1,015

DM

DMKPQ

DMK Pharmaceuticals Corporation

$1,010

HA

HABK

Hamilton Bancorp, Inc.

$1,008

IN

INOW

InfoNow Corporation

$1,007

PR

PRZM

Prism Technologies Group, Inc.

$1,007

GL

GLBB

Global Quest Ltd.

$1,005

OL

OLMM

OneLife Technologies Corp.

$1,005

TM

TMCV

Temecula Valley Bancorp Inc.

$1,004

BI

BIQIF

BIQI International Holding Corporation

$1,003

NO

NORNQ

Noranda Aluminum Holding Corporation

$1,003

MP

MPML

MPM Technologies, Inc.

$1,001

RA

RAGL

RA Global Services, Inc.

$1,001

CR

CRKM

Crank Media Inc

$994

BL

BLYQ

Bally, Corp.

$985

YG

YGTYF

SSLJ.com Limited

$985

OM

OMMH

Omnimmune Holdings, Inc.

$981

OS

OSRS

Osiris Corporation

$973

PB

PBLA

Panbela Therapeutics, Inc.

$971

EG

EGDD

Eastern Goldfields, Inc.

$968

OI

OIBRQ

Oi S.A.

$966

MI

MICR

Micron Solutions, Inc.

$952

NL

NLMP

National Lampoon Inc.

$950

EF

EFTR

eFFECTOR Therapeutics, Inc.

$941

LI

LITH

BioELife Corp.

$941

NK

NKRSF

Niko Resources Ltd.

$940

AG

AGGHF

Agrios Global Holdings Ltd.

$935

TH

THPHF

Thinkpath Inc.

$935

AM

AMHD

HLK Biotech Holding Group, Inc.

$925

BT

BTAEF

Beta Energy Corp.

$919

ME

MENI

Mobilized Entertainment, Inc

$918

CN

CNDL

Candlewood Hotel Company, Inc.

$903

CS

CSHEF

China Enterprises Limited

$902

GR

GROM

Grom Social Enterprises, Inc.

$902

MM

MMTC

Micro Imaging Technology, Inc.

$901

GL

GLUX

Great Lakes Aviation, Ltd.

$897

SS

SSTU

Sandy Steele Unlimited, Inc.

$897

VR

VRCM

VersaCOM International, Inc.

$894

MB

MBVA

Millennium Bankshares Corporation

$893

PE

PEDH

Mastery Education

$893

ND

NDVR

New Dover Capital Corp.

$892

RA

RAIO

Radioio, Inc.

$891

UT

UTRS

Minerva Surgical, Inc.

$888

AM

AMIN

American International Industries, Inc.

$887

SL

SLSDF

Select Sands Corp.

$886

FL

FLES

Auto Parts 4Less Group, Inc.

$885

BH

BHHKF

Craftport Cannabis Corp.

$884

DA

DANR

Dana Resources

$884

NV

NVYAF

Navya S.A.

$869

TR

TRPS

Trip Technologies Inc.

$865

MG

MGFX

Monarch Gulf Exploration, Inc.

$862

DO

DOTAU

Draper Oakwood Technology Acquisition, Inc. Units

$851

MA

MAOMF

Maudore Minerals Ltd.

$848

JB

JBZY

JB&ZJMY Holding Company, Inc.

$847

TR

TRSI

Trophy Resources, Inc.

$847

PH

PHOS

Phosphate Holdings, Inc.

$841

FA

FASDF

Fantasy Aces Daily Fantasy Sports Corp.

$840

CM

CMIM

Changming Industrial Management Group Holding

$838

UC

UCSO

United Consortium Ltd.

$837