Stock Stats

OU

OUTB

Outback Oil & Mineral Exploration Corp.

$825

CF

CFCC

Corfacts, Inc.

$811

PO

POOSF

Poseidon Concepts Corp.

$811

SH

SHWZ

Medicine Man Technologies, Inc.

$802

VS

VSMD

Vasamed, Inc.

$802

CY

CYRNQ

Cyren Ltd.

$800

AB

ABILF

Ability Inc.

$797

PR

PRXIQ

Premier Exhibitions, Inc.

$793

PR

PROT

Proteonomix, Inc.

$791

DO

DOMR

Dominion Resources Black Warrior Trust

$785

PC

PCGR

PC Group, Inc.

$785

AC

ACFL

AMC Financial Holdings Inc.

$778

NX

NXTYQ

Nexity Financial Corporation

$777

MF

MFLTY

Missfresh Limited

$776

BI

BIIO

Bionovate Technologies Corp

$775

GP

GPTX

Global Payment Technologies Inc.

$771

FV

FVSTA

Far Vista Petroleum Corp.

$766

DU

DUSYF

Duesenberg Technologies Inc.

$763

MC

MCELQ

Millennium Cell, Inc.

$763

AT

ATLDF

Atlanta Gold Inc.

$761

CC

CCCI

China Cable and Communication, Inc.

$758

ET

ETCIA

Electronic Tele-Communications, Inc.

$755

RF

RFBC

Romana Food Brands Corp.

$754

TR

TRRI

Trinity Resources Inc.

$753

AF

AFRMF

Alphaform AG

$749

EX

EXPRQ

Express, Inc.

$749

RG

RGRX

RegeneRx Biopharmaceuticals, Inc.

$748

TE

TEVNF

Tevano Systems Holdings Inc.

$744

DL

DLCR

Kibush Capital Corporation

$737

MC

MCZAF

Mad Catz Interactive, Inc.

$735

SY

SYQH

Liaoning Shuiyun Qinghe Rice Industry Co., Ltd.

$735

HI

HITD

Houston InterWeb Design, Inc.

$733

PR

PRLO

Prologic Management Systems, Inc.

$730

AT

ATRX

Adhera Therapeutics, Inc.

$722

EM

EMAX

Ecomax, Inc.

$714

IP

IPIC

iPic Entertainment Inc.

$714

AH

AHAG

Alpha Technologies Group, Inc.

$711

AT

ATCV

ATC Venture Group Inc.

$711

PM

PMAH

PlasmaTech, Inc.

$709

SM

SMFL

Smart for Life, Inc.

$709

OT

OTRKQ

Ontrak, Inc.

$708

CN

CNNXF

CannAmerica Brands Corp.

$704

ZV

ZVTK

Zevotek, Inc.

$704

SC

SCOO

School Specialty, LLC

$703

QI

QIAN

Qiansui International Group Co. Ltd.

$701

CN

CNTO

Centor Energy, Inc.

$690

IT

ITUP

Interups, Inc.

$690

LU

LUKEF

Real Luck Group Ltd.

$689

AS

ASGXF

Asia Global Crossing Ltd.

$685

NU

NUSMF

Nautilus Minerals Inc.

$683

AT

ATIW

ATI Networks, Inc.

$680

GT

GTCP

Georgetown Corporation

$680

MM

MMATQ

Meta Materials Inc.

$670

FR

FRPC

First Republic Corporation of America (The)

$667

ST

STMH

Stem Holdings, Inc.

$667

IS

ISOL

1mage Software, Inc.

$661

ZE

ZEVY

Lightning eMotors, Inc.

$659

MT

MTEM

Molecular Templates, Inc.

$658

CN

CNVT

CVF Technologies Corporation

$657

EW

EWKS

Earthworks Entertainment, Inc.

$656

PW

PWNX

Powerlinx Inc.

$649

SI

SIMC

Simclar, Inc.

$647

NB

NBRVF

Nabriva Therapeutics plc

$646

SM

SMFX

S A M Trade Asia Pte Ltd.

$646

MO

MOTS

Motus GI Holdings, Inc.

$639

KL

KLGG

Klegg Electronics, Inc.

$634

NO

NOBDF

North Bud Farms Inc.

$634

IS

ISGN

iSign Solutions Inc.

$633

LR

LRNT

Lorain Telecom Corp

$633

VC

VCYE

Velocity Energy Inc.

$631

MD

MDKM

MDEChem, Inc.

$630

JA

JACO

Jaco Electronics Inc.

$629

TD

TDYT

Thermodynetics Inc.

$629

FU

FUEG

Face Up Entertainment Group, Inc.

$626

IM

IMRSQ

IMRIS Inc.

$626

VR

VRPX

Virpax Pharmaceuticals, Inc.

$621

RI

RIVX

Rivex Technology Corp.

$620

AR

ARWJF

Aroway Energy Inc.

$618

BP

BPMI

BPM Inc.

$617

GL

GLBR

Global Brokerage, Inc.

$614

MD

MDLM

Medley Management Inc.

$612

RO

ROBK

Rotate Black, Inc.

$612

RT

RTNB

root9B Holdings, Inc.

$610

GR

GRGR

Green Energy Resources, Inc.

$609

EG

EGDFF

Energold Drilling Corp.

$607

SY

SYVN

Sycamore Ventures, Inc.

$606

SP

SPDC

Speed Commerce, Inc.

$604

EH

EHYD

Ehydrogen Solutions, Inc.

$603

KK

KKPT

KoKo Petroleum Inc.

$603

AL

ALCE

Alternus Clean Energy Inc

$600

BK

BKSLF

Banks Island Gold Ltd.

$596

FR

FRNV

Frontera Investment, Inc.

$596

ON

ONCSQ

OncoSec Medical Incorporated

$596

TU

TUEMQ

Tuesday Morning Corporation

$595

RO

ROSGQ

Rosetta Genomics Ltd.

$593

VI

VIDE

Video Display Corporation

$588

TC

TCGN

Technology General Corporation

$586

DV

DVNGF

Devin Energy Corporation

$585

AD

ADYX

Adynxx, Inc.

$581

LG

LGLOF

Green Block Mining Corp.

$577

CH

CHFI

China Finance, Inc.

$576

GB

GBIM

GlobeImmune, Inc.

$575

VU

VUOC

Vu1 Corporation

$570

BL

BLEVF

Beleave Inc.

$566

DM

DMCD

Detwiler Fenton Group, Inc.

$563

CS

CSGH

China Sun Group High-Tech Co.

$562

GF

GFCJ

Guaranty Financial Corporation

$560

SO

SOQDQ

Sonde Resources Corp.

$560

WS

WSFGQ

WSB Financial Group, Inc.

$557

SL

SLUP

Solucorp Industries, Ltd.

$548

AS

ASKE

Alaska Pacific Energy Corp.

$547

CO

COMSP

COMSovereign Holding Corp.

$539

SI

SIGO

Sunset Island Group, Inc.

$539

VB

VBTC

Vubotics, Inc.

$538

HC

HCDIQ

Harbor Custom Development, Inc.

$537

CE

CERX

Colombia Energy Resources, Inc.

$536

WL

WLNSF

Discover Wellness Solutions Inc.

$532

TH

THDS

3DShopping.com

$525

OR

ORVRF

Orchid Ventures, Inc.

$524

CC

CCVL

Crown Cap Ventures Ltd.

$521