39,753 stocks · Page 4 of 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 301 |
WELL |
Welltower Inc. | $210.99 | +1.94% | $147.22B | 1.68M | Real Estate |
| 302 |
BUD |
Anheuser-Busch InBev SA/NV | $75.59 | -0.08% | $146.79B | 1.02M | Consumer Defensive |
| 303 |
APP |
AppLovin Corporation | $433.58 | +3.86% | $146.53B | 3.12M | Technology |
| 304 |
VEMAX |
Vanguard Emerging Markets Stock Index Fund Admiral Shares | $47.44 | +0.34% | $146.31B | - | Financial Services |
| 305 |
VEMRX |
Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares | $120.02 | +0.35% | $146.31B | - | Financial Services |
| 306 |
FRCOY |
Fast Retailing Co., Ltd. | $47.57 | -0.36% | $145.96B | 5.3K | Consumer Cyclical |
| 307 |
COP |
ConocoPhillips | $118.79 | -3.91% | $145.2B | 9.49M | Energy |
| 308 |
WSHCX |
American Funds Washington Mutual C | $64.59 | +1.06% | $145.07B | - | Financial Services |
| 309 |
UNLYD |
Unilever PLC | $66.50 | +1.14% | $145.02B | 900 | Consumer Defensive |
| 310 |
RWMBX |
American Funds Washington Mutual R2 | $64.38 | +1.07% | $144.59B | - | Financial Services |
| 311 |
T-PA |
AT&T Inc. | $20.08 | +0.50% | $143.95B | 111.6K | Communication Services |
| 312 |
HTHIY |
Hitachi, Ltd. | $31.80 | +2.12% | $143.86B | 57.7K | Industrials |
| 313 |
BKNG |
Booking Holdings Inc. | $181.12 | +2.18% | $143.42B | 5.32M | Consumer Cyclical |
| 314 |
PDD |
PDD Holdings Inc. | $102.10 | +1.29% | $143.2B | 6.85M | Consumer Cyclical |
| 315 |
HTHIF |
Hitachi, Ltd. | $31.51 | +3.63% | $142.54B | 100 | Industrials |
| 316 |
IFAFX |
The Income Fund of America, Class F-1 Shares | $27.23 | +0.44% | $142.23B | - | Financial Services |
| 317 |
RIDGX |
American Funds The Income Fund of America | $27.35 | +0.44% | $142.22B | - | Financial Services |
| 318 |
QCOM |
QUALCOMM Incorporated | $132.84 | +1.22% | $141.88B | 7.07M | Technology |
| 319 |
FIFAX |
American Funds Income Fund of Amer F3 | $27.31 | +0.40% | $141.6B | - | Financial Services |
| 320 |
BAC-PS |
Bank of America Corporation | $19.66 | +0.72% | $141.09B | 32.9K | Financial Services |
| 321 |
LMT |
Lockheed Martin Corporation | $611.58 | -1.31% | $140.95B | 861.3K | Industrials |
| 322 |
DHR |
Danaher Corporation | $198.61 | +1.40% | $140.44B | 3.19M | Healthcare |
| 323 |
CWIAX |
American Funds Capital World Growth and Income Fund Class 529-A | $75.17 | +0.99% | $140.12B | - | Financial Services |
| 324 |
CWGFX |
American Funds Capital World Growth & Income Fund Class F-1 Shs | $75.32 | +0.99% | $140.11B | - | Financial Services |
| 325 |
WGIFX |
American Funds Capital World Gr&Inc F2 | $75.42 | +1.00% | $139.7B | - | Financial Services |
| 326 |
CWGIX |
American Funds Capital World Growth and Income Fund Class A | $75.57 | +1.00% | $139.7B | - | Financial Services |
| 327 |
RWICX |
American Funds Capital World Growth and Income Fund Class R-3 | $74.83 | +1.00% | $139.69B | - | Financial Services |
| 328 |
SNDK |
Sandisk Corporation | $944.21 | -0.87% | $139.37B | 19.53M | Technology |
| 329 |
LOW |
Lowe's Companies, Inc. | $248.39 | +0.53% | $139.33B | 1.36M | Consumer Cyclical |
| 330 |
HDB |
HDFC Bank Limited | $26.79 | -0.04% | $137.41B | 6.65M | Financial Services |
| 331 |
AGG |
iShares Core U.S. Aggregate Bond ETF | $99.78 | +0.26% | $136.14B | 5.43M | Financial Services |
| 332 |
UBS |
UBS Group AG | $42.89 | +0.61% | $135.52B | 1.52M | Financial Services |
| 333 |
PBR |
Petróleo Brasileiro S.A. - Petrobras | $21.01 | -4.37% | $135.4B | 28.98M | Energy |
| 334 |
TBB |
AT&T Inc. 5.35% GLB NTS 66 | $21.97 | +0.55% | $134.89B | 88.5K | Communication Services |
| 335 |
T-PC |
AT&T Inc. | $18.78 | +0.43% | $134.63B | 114.4K | Communication Services |
| 336 |
BBVA |
Banco Bilbao Vizcaya Argentaria, S.A. | $23.61 | +0.81% | $134.37B | 1.17M | Financial Services |
| 337 |
IBKR |
Interactive Brokers Group, Inc. | $77.10 | +3.42% | $133.22B | 5.15M | Financial Services |
| 338 |
SMFNF |
Sumitomo Mitsui Financial Group, Inc. | $34.73 | -3.19% | $132.59B | 23.5K | Financial Services |
| 339 |
SYK |
Stryker Corporation | $345.88 | -0.39% | $132.36B | 2.18M | Healthcare |
| 340 |
ZIJMF |
Zijin Mining Group Company Limited | $4.95 | +6.22% | $131.67B | 2.7K | Basic Materials |
| 341 |
BBVXF |
Banco Bilbao Vizcaya Argentaria, S.A. | $23.12 | -1.54% | $130.68B | 2.3K | Financial Services |
| 342 |
IWF |
iShares Russell 1000 Growth ETF | $460.57 | +1.80% | $130.43B | 956.8K | Financial Services |
| 343 |
NEM |
Newmont Corporation | $119.30 | +2.40% | $129.78B | 6.68M | Basic Materials |
| 344 |
BAC-PO |
Bank of America Corporation | $18.02 | +0.78% | $129.32B | 135.6K | Financial Services |
| 345 |
DBSDY |
DBS Group Holdings Ltd | $182.01 | -0.24% | $129.31B | 1.8K | Financial Services |
| 346 |
TOELY |
Tokyo Electron Limited | $140.34 | +2.92% | $128.67B | 9.4K | Technology |
| 347 |
PLD |
Prologis, Inc. | $138.36 | +0.88% | $128.61B | 3.53M | Real Estate |
| 348 |
AEPGX |
American Funds EuroPacific Growth Fund Class A | $63.02 | +0.82% | $128.45B | - | Financial Services |
| 349 |
BYDDF |
BYD Company Limited | $14.12 | -0.14% | $128.28B | 16.3K | Consumer Cyclical |
| 350 |
RERHX |
American Funds Europacific Growth R5E | $62.47 | +0.84% | $127.82B | - | Financial Services |
| 351 |
AEPFX |
American Funds EuroPacific Growth Fund | $62.90 | +0.83% | $127.82B | - | Financial Services |
| 352 |
RERGX |
American Funds EuroPacific Growth Fund Class R-6 | $63.16 | +0.83% | $127.81B | - | Financial Services |
| 353 |
AEGFX |
American Funds EuroPacific Growth Cl F-1 Shs | $62.65 | +0.82% | $127.8B | - | Financial Services |
| 354 |
HONIV |
Honeywell International Inc. Common Stock Ex Distribution When Issued | $200.99 | -0.50% | $127.6B | 99.9K | Industrials |
| 355 |
BYDDY |
BYD Company Limited | $14.13 | +0.78% | $127.54B | 393.3K | Consumer Cyclical |
| 356 |
NAESX |
Vanguard Small Cap Index Fund | $132.33 | +1.53% | $127.53B | - | Financial Services |
| 357 |
CB |
Chubb Limited | $325.74 | -1.28% | $127.09B | 1.26M | Financial Services |
| 358 |
SPGI |
S&P Global Inc. | $425.24 | -1.13% | $127.06B | 2.23M | Financial Services |
| 359 |
AIQUY |
L'Air Liquide S.A. | $44.03 | -0.56% | $127.03B | 23.8K | Basic Materials |
| 360 |
ATEYY |
Advantest Corporation | $174.88 | +8.64% | $126.97B | 28K | Technology |
| 361 |
AIQUF |
L'Air Liquide S.A. | $219.15 | +0.20% | $126.65B | 121 | Basic Materials |
| 362 |
UL |
Unilever PLC | $57.81 | -0.72% | $126.33B | 2.97M | Consumer Defensive |
| 363 |
IVSBF |
Investor AB (publ) | $41.16 | +3.16% | $126.07B | 13.5K | Financial Services |
| 364 |
IVSXF |
Investor AB (publ) | $40.00 | +6.81% | $125.75B | 260 | Financial Services |
| 365 |
VGT |
Vanguard Information Technology ETF | $770.04 | +1.55% | $125.68B | 742.6K | Financial Services |
| 366 |
CUAEF |
China Shenhua Energy Company Limited | $6.32 | 0.00% | $125.57B | 100 | Energy |
| 367 |
SWPPX |
Schwab S&P 500 Index Fund- Select Shares | $17.70 | +1.03% | $125.53B | - | Financial Services |
| 368 |
WRTBY |
Wärtsilä Oyj Abp | $8.52 | +1.55% | $125.34B | 6.7K | Industrials |
| 369 |
BAC-PQ |
Bank of America Corporation | $17.44 | +0.40% | $125.16B | 99.4K | Financial Services |
| 370 |
SONY |
Sony Group Corporation | $20.95 | -0.48% | $125.03B | 4.34M | Technology |
| 371 |
DBSDF |
DBS Group Holdings Ltd | $44.04 | -3.21% | $124.96B | 4.1K | Financial Services |
| 372 |
BTI |
British American Tobacco p.l.c. | $57.51 | -2.01% | $124.92B | 4.14M | Consumer Defensive |
| 373 |
DELL |
Dell Technologies Inc. | $184.60 | -2.73% | $124.61B | 5.45M | Technology |
| 374 |
UNCRY |
UniCredit S.p.A. | $41.35 | +2.30% | $124.54B | 20.7K | Financial Services |
| 375 |
MSBHF |
Mitsubishi Corporation | $33.60 | -0.19% | $124.5B | 519 | Industrials |
| 376 |
SNEJF |
Sony Group Corporation | $20.84 | -2.43% | $124.37B | 100 | Technology |
| 377 |
PH |
Parker-Hannifin Corporation | $985.00 | -0.45% | $124.32B | 458.8K | Industrials |
| 378 |
COF |
Capital One Financial Corporation | $199.84 | +1.16% | $124.29B | 2.93M | Financial Services |
| 379 |
UNLYF |
Unilever PLC | $56.88 | -0.78% | $124.28B | 653 | Consumer Defensive |
| 380 |
WDC |
Western Digital Corporation | $366.22 | +4.59% | $124.16B | 6.61M | Technology |
| 381 |
PBR-A |
Petróleo Brasileiro S.A. - Petrobras | $19.20 | -3.37% | $123.73B | 8.93M | Energy |
| 382 |
TD-PFK.TO |
The Toronto-Dominion Bank | $24.97 | -0.10% | $123.24B | 2K | Financial Services |
| 383 |
BAC-PP |
Bank of America Corporation | $17.17 | +1.00% | $123.22B | 61K | Financial Services |
| 384 |
MTSUY |
Mitsubishi Corporation | $33.00 | -1.79% | $122.28B | 29.2K | Industrials |
| 385 |
C-PJ |
Citigroup Inc. | $25.08 | +0.36% | $122.21B | 1.8M | Financial Services |
| 386 |
CIBFX |
Capital Income Builder Cl F-1 Shs | $80.45 | +0.54% | $121.9B | - | Financial Services |
| 387 |
CIRAX |
American Funds Capital Income Builder Class 529-A | $80.41 | +0.54% | $121.84B | - | Financial Services |
| 388 |
RIRGX |
American Funds Capital Income Builder | $80.41 | +0.54% | $121.84B | - | Financial Services |
| 389 |
CAIBX |
American Funds Capital Income Builder Class A | $80.44 | +0.54% | $121.84B | - | Financial Services |
| 390 |
VITAX |
Vanguard Information Technology Index Fund Admiral Shares | $388.47 | +2.10% | $121.28B | - | Financial Services |
| 391 |
JJEB |
iPath B Bloomberg Engy Ttl Ret ETN | $51.74 | -7.61% | $121.18B | 2.7K | Financial Services |
| 392 |
BP |
BP p.l.c. | $46.17 | -0.58% | $121.08B | 9.56M | Energy |
| 393 |
ASHGY |
Ashtead Group plc | $72.75 | 0.00% | $121.03B | 25.5K | Industrials |
| 394 |
UNCFF |
UniCredit S.p.A. | $82.65 | +4.93% | $120.91B | 4.8K | Financial Services |
| 395 |
BTAFF |
British American Tobacco p.l.c. | $55.57 | -2.59% | $120.36B | 665 | Consumer Defensive |
| 396 |
WFC-PC |
Wells Fargo & Company | $17.77 | +0.68% | $120.34B | 49.6K | Financial Services |
| 397 |
VTTHX |
Vanguard Target Retirement 2035 Fund | $28.21 | +0.71% | $119.47B | - | Financial Services |
| 398 |
AAIGF |
AIA Group Limited | $11.41 | +4.11% | $119.43B | 5.3K | Financial Services |
| 399 |
FSNUY |
Fresenius SE & Co. KGaA | $13.25 | +0.84% | $119.41B | 2.9K | Healthcare |
| 400 |
IITSF |
Intesa Sanpaolo S.p.A. | $6.87 | +2.14% | $119.37B | 201 | Financial Services |
