39,753 stocks · Page 5 of 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 401 |
FSKAX |
Fidelity Total Market Index Fund | $189.21 | +1.12% | $118.93B | - | Financial Services |
| 402 |
ESOCF |
Enel S.p.A. | $11.98 | +4.63% | $118.88B | 161 | Utilities |
| 403 |
VRT |
Vertiv Holdings Co | $310.51 | +3.52% | $118.8B | 4.8M | Industrials |
| 404 |
GSK |
GSK plc | $59.18 | +0.41% | $118.67B | 3.74M | Healthcare |
| 405 |
BMY |
Bristol-Myers Squibb Company | $58.08 | +0.03% | $118.58B | 6.95M | Healthcare |
| 406 |
TD-PFI.TO |
The Toronto-Dominion Bank | $26.03 | -0.34% | $118.46B | 2.5K | Financial Services |
| 407 |
BNPQY |
BNP Paribas S.A. | $53.83 | +0.75% | $118.44B | 13.4K | Financial Services |
| 408 |
BOUYY |
Bouygues S.A. | $12.38 | +0.65% | $118.31B | 6.4K | Industrials |
| 409 |
ENLAY |
Enel S.p.A. | $11.60 | +0.61% | $117.79B | 39.7K | Utilities |
| 410 |
AAGIY |
AIA Group Limited | $45.00 | -0.64% | $117.76B | 27.5K | Financial Services |
| 411 |
SAXPY |
Sampo Oyj | $21.97 | -0.27% | $117.67B | 3.3K | Financial Services |
| 412 |
VIG |
Vanguard Dividend Appreciation ETF | $223.87 | +0.27% | $117.62B | 844.2K | Financial Services |
| 413 |
BNDX |
Vanguard Total International Bond ETF | $48.22 | +0.37% | $117.34B | 4.18M | Financial Services |
| 414 |
VDADX |
Vanguard Dividend Appreciation Index Fund Admiral Shares | $60.61 | +0.87% | $117.34B | - | Financial Services |
| 415 |
ACN |
Accenture plc | $190.37 | -0.82% | $117.16B | 4.3M | Technology |
| 416 |
MRVL |
Marvell Technology, Inc. | $133.80 | +1.90% | $117B | 33M | Technology |
| 417 |
CFRUY |
Compagnie Financière Richemont S.A. | $19.91 | +2.95% | $116.99B | 36.5K | Consumer Cyclical |
| 418 |
GLAXF |
GSK plc | $29.24 | -0.03% | $116.84B | 200 | Healthcare |
| 419 |
VTABX |
Vanguard Total International Bond Index Fund Admiral Shares | $19.18 | -0.10% | $116.78B | - | Financial Services |
| 420 |
VTIFX |
Vanguard Total International Bond Index Fund Institutional Shares | $28.79 | -0.07% | $116.54B | - | Financial Services |
| 421 |
STX |
Seagate Technology Holdings plc | $533.44 | +3.93% | $116.33B | 3.37M | Technology |
| 422 |
FOJCY |
Fortum Oyj | $5.19 | -0.10% | $116.31B | 492 | Utilities |
| 423 |
DOXGX |
Dodge & Cox Stock Fund | $16.87 | +1.32% | $116.26B | - | Financial Services |
| 424 |
SNY |
Sanofi | $47.64 | +1.45% | $116.02B | 2.05M | Healthcare |
| 425 |
BPAQF |
BP p.l.c. | $7.50 | -4.37% | $115.87B | 100 | Energy |
| 426 |
CSUAY |
China Shenhua Energy Company Limited | $23.28 | -0.09% | $115.64B | 3.6K | Energy |
| 427 |
BNPQF |
BNP Paribas S.A. | $104.91 | -5.94% | $115.41B | 424 | Financial Services |
| 428 |
PGR |
The Progressive Corporation | $196.59 | -1.49% | $115.18B | 3.16M | Financial Services |
| 429 |
VWENX |
Vanguard Wellington Fund Admiral Shares | $77.36 | +0.69% | $114.96B | - | Financial Services |
| 430 |
VWELX |
Vanguard Wellington Fund Investor Shares | $44.80 | +0.67% | $114.94B | - | Financial Services |
| 431 |
ENB.TO |
Enbridge Inc. | $73.00 | -1.02% | $114.64B | 3.54M | Energy |
| 432 |
ANTM |
Elevance Health Inc. | $482.58 | +2.71% | $114.59B | 1.27M | Healthcare |
| 433 |
SNYNF |
Sanofi | $94.31 | +0.49% | $113.46B | 166 | Healthcare |
| 434 |
MDT |
Medtronic plc | $88.12 | +0.14% | $113.14B | 5.29M | Healthcare |
| 435 |
IJH |
iShares Core S&P Mid-Cap ETF | $71.57 | +0.51% | $112.98B | 4.7M | Financial Services |
| 436 |
VRTX |
Vertex Pharmaceuticals Incorporated | $444.28 | +0.96% | $112.86B | 1.43M | Healthcare |
| 437 |
AIG-PA |
American International Group, Inc. | $62.68 | +6.02% | $112.45B | 612.7K | Financial Services |
| 438 |
COWB |
iPath B Bloomberg Lvstck Ttl Ret ETN | $47.92 | +0.63% | $112.23B | 470 | Financial Services |
| 439 |
SBUX |
Starbucks Corporation | $98.47 | +1.02% | $112.19B | 4.98M | Consumer Cyclical |
| 440 |
JJTB |
iPath B Bloomberg Tin Ttl Ret ETN | $47.88 | +0.91% | $112.13B | - | Financial Services |
| 441 |
EP-PC |
El Paso Energy Capital Trust I PFD CV TR SECS | $50.46 | 0.00% | $112.12B | 590 | Energy |
| 442 |
MITSF |
Mitsui & Co., Ltd. | $39.44 | -1.15% | $111.78B | 1.1K | Industrials |
| 443 |
MZHOF |
Mizuho Financial Group, Inc. | $45.25 | +7.05% | $111.77B | 8 | Financial Services |
| 444 |
BALB |
iPath B Bloomberg Cotton Ttl Ret ETN | $47.71 | -0.04% | $111.74B | 2.2K | Financial Services |
| 445 |
ENBGF |
Enbridge Inc | $18.26 | 0.00% | $111.7B | 100 | Energy |
| 446 |
SNPMF |
China Petroleum & Chemical Corporation | $0.64 | 0.00% | $111.65B | 259 | Energy |
| 447 |
MITSY |
Mitsui & Co., Ltd. | $781.08 | -1.63% | $111.57B | 253 | Industrials |
| 448 |
HCA |
HCA Healthcare, Inc. | $498.66 | +0.25% | $111.51B | 703.4K | Healthcare |
| 449 |
JJGB |
iPath B Bloomberg Grains Ttl Ret ETN | $47.46 | +0.19% | $111.15B | 2.8K | Financial Services |
| 450 |
ESLOY |
EssilorLuxottica S.A. | $120.76 | +3.72% | $111.1B | 8K | Healthcare |
| 451 |
PROSY |
Prosus N.V. | $9.94 | +1.43% | $110.9B | 359.6K | Communication Services |
| 452 |
ESLOF |
EssilorLuxottica S.A. | $239.28 | +4.06% | $110.83B | 8 | Healthcare |
| 453 |
ADTTF |
Advantest Corporation | $152.33 | +13.75% | $110.59B | 8 | Technology |
| 454 |
KBCSY |
KBC Group N.V. | $69.40 | +1.51% | $110.21B | 590 | Financial Services |
| 455 |
AEM |
Agnico Eagle Mines Limited | $219.94 | +1.18% | $110.19B | 1.83M | Basic Materials |
| 456 |
PANW |
Palo Alto Networks, Inc. | $161.59 | -0.57% | $110.13B | 7.38M | Technology |
| 457 |
MO |
Altria Group, Inc. | $65.62 | -1.78% | $109.71B | 8.44M | Consumer Defensive |
| 458 |
AEM.TO |
Agnico Eagle Mines Limited | $302.65 | +0.87% | $109.11B | 491.6K | Basic Materials |
| 459 |
VTIVX |
Vanguard Target Retirement 2045 Fund | $36.00 | +0.81% | $108.61B | - | Financial Services |
| 460 |
VFORX |
Vanguard Target Retirement 2040 Fund | $51.61 | +0.74% | $108.44B | - | Financial Services |
| 461 |
JLGRX |
JPMorgan Large Cap Growth Fund | $82.15 | +0.60% | $108.18B | - | Financial Services |
| 462 |
OLGAX |
JPMorgan Large Cap Growth A | $76.01 | +0.61% | $108.09B | - | Financial Services |
| 463 |
SEEGX |
JPMorgan Large Cap Growth Fund I Class | $78.83 | +0.60% | $108.08B | - | Financial Services |
| 464 |
JLGMX |
JPMorgan Large Cap Growth Fund Class R6 | $83.36 | +0.59% | $108.07B | - | Financial Services |
| 465 |
VTHRX |
Vanguard Target Retirement 2030 Fund | $43.47 | +0.65% | $107.68B | - | Financial Services |
| 466 |
MECNY |
Menicon Co Ltd | $88.63 | 0.00% | $107.5B | 100 | Healthcare |
| 467 |
SO |
The Southern Company | $96.00 | +0.07% | $107.46B | 3.93M | Utilities |
| 468 |
JJAB |
iPath B Bloomberg Agltr Ttl Ret ETN | $45.88 | +0.35% | $107.45B | 505 | Financial Services |
| 469 |
MFG |
Mizuho Financial Group, Inc. | $8.69 | +0.46% | $107.33B | 2.7M | Financial Services |
| 470 |
BJJN |
iPath B Bloomberg Nickel Ttl Ret ETN | $45.81 | +0.44% | $107.29B | 510 | Financial Services |
| 471 |
DODIX |
Dodge & Cox Income Fund - Class I | $12.80 | +0.16% | $107.2B | - | Financial Services |
| 472 |
PROSF |
Prosus N.V. | $49.10 | 0.00% | $107.18B | 200 | Communication Services |
| 473 |
BNH |
Brookfield Finance Inc. 4.625% | $15.93 | +1.95% | $106.82B | 46.7K | Financial Services |
| 474 |
ENB-PT.TO |
Enbridge Inc | $23.65 | +0.17% | $106.74B | 5.9K | Energy |
| 475 |
CME |
CME Group Inc. | $297.03 | -1.18% | $106.52B | 1.65M | Financial Services |
| 476 |
MCK |
McKesson Corporation | $862.79 | -0.21% | $106.49B | 538.1K | Healthcare |
| 477 |
JJUB |
iPath B Bloomberg Aluminum Ttl Ret ETN | $45.46 | -1.92% | $106.47B | 25 | Financial Services |
| 478 |
ATCL |
REX Autocallable Income ETF | $24.76 | -0.61% | $106.45B | 57.2K | Financial Services |
| 479 |
ZURVY |
Zurich Insurance Group AG | $35.33 | +0.06% | $105.54B | 5.5K | Financial Services |
| 480 |
SPOT |
Spotify Technology S.A. | $511.36 | +1.44% | $105.28B | 1.03M | Communication Services |
| 481 |
BNJ |
Brookfield Finance Inc. 4.50% P | $15.18 | +1.13% | $105.26B | 13.5K | Financial Services |
| 482 |
SBKFF |
State Bank of India | $113.80 | 0.00% | $105.04B | 100 | Financial Services |
| 483 |
BMO |
Bank of Montreal | $148.39 | +1.49% | $104.79B | 538K | Financial Services |
| 484 |
ZFSVF |
Zurich Insurance Group AG | $701.45 | +3.92% | $104.78B | 2 | Financial Services |
| 485 |
CFRHF |
Compagnie Financière Richemont S.A. | $196.01 | +3.70% | $104.71B | 1.1K | Consumer Cyclical |
| 486 |
HAITY |
Haitong Securities Co., Ltd. | $8.00 | +60.00% | $104.51B | 682 | Financial Services |
| 487 |
TT |
Trane Technologies plc | $470.57 | -0.50% | $104.34B | 994.7K | Industrials |
| 488 |
EQIX |
Equinix, Inc. | $1,057.37 | +0.05% | $103.89B | 489.4K | Real Estate |
| 489 |
BMO.TO |
Bank of Montreal | $204.27 | +1.35% | $103.81B | 1.88M | Financial Services |
| 490 |
ENB-PA.TO |
Enbridge Inc | $24.75 | +0.20% | $103.63B | 5.8K | Energy |
| 491 |
XIACF |
Xiaomi Corporation | $4.00 | +0.63% | $103.5B | 200 | Technology |
| 492 |
HWM |
Howmet Aerospace Inc. | $258.03 | +0.74% | $103.45B | 1.32M | Industrials |
| 493 |
XIACY |
Xiaomi Corporation | $19.90 | -0.40% | $103.11B | 60K | Technology |
| 494 |
JJSB |
iPath B Bloomberg Softs Ttl Ret ETN | $43.85 | -0.59% | $102.7B | 100 | Financial Services |
| 495 |
ITUB |
Itaú Unibanco Holding S.A. | $9.31 | +1.53% | $102.61B | 22.39M | Financial Services |
| 496 |
CMCSA |
Comcast Corporation | $28.14 | +0.32% | $102.54B | 17.52M | Communication Services |
| 497 |
INTU |
Intuit Inc. | $366.80 | -0.71% | $102.07B | 2.48M | Technology |
| 498 |
CMCSV |
Comcast Corporation Class A Common Stock Ex-Distribution When Issued | $28.00 | +2.34% | $102.03B | 1 | Consumer Cyclical |
| 499 |
JJPB |
iPath B Bloomberg Prec Mtls Ttl Ret ETN | $43.54 | 0.00% | $101.97B | 31 | Financial Services |
| 500 |
BN |
Brookfield Corporation | $45.55 | +4.26% | $101.9B | 6.45M | Financial Services |
