39,753 stocks · Page 10 of 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 901 |
SCGLF |
Société Générale S.A. | $82.00 | 0.00% | $59.85B | 465 | Financial Services |
| 902 |
FBAKX |
Fidelity Balanced Fund | $32.91 | +0.70% | $59.82B | - | Financial Services |
| 903 |
MKKGY |
Merck KGaA | $27.41 | +2.47% | $59.59B | 2.4K | Healthcare |
| 904 |
ENAKF |
E.on Se | $22.80 | 0.00% | $59.58B | 100 | Utilities |
| 905 |
O |
Realty Income Corporation | $63.81 | +0.77% | $59.5B | 4.12M | Real Estate |
| 906 |
CRARF |
Crédit Agricole S.A. | $19.65 | +6.37% | $59.43B | 790 | Financial Services |
| 907 |
VBIAX |
Vanguard Balanced Index Fund Admiral Shares | $51.62 | +0.76% | $59.3B | - | Financial Services |
| 908 |
VBAIX |
Vanguard Balanced Index Fund Institutional Shares | $51.63 | +0.76% | $59.3B | - | Financial Services |
| 909 |
CIIHF |
CITIC Securities Company Limited | $3.50 | -4.86% | $59.29B | 400 | Financial Services |
| 910 |
CTA-PB |
EIDP, Inc. USD 4.50 Cum Pfd Registered Shs | $68.32 | +0.84% | $59.29B | 5.3K | Basic Materials |
| 911 |
VBINX |
Vanguard Balanced Index Fund | $51.63 | +0.76% | $59.21B | - | Financial Services |
| 912 |
DPSGY |
Deutsche Post AG | $49.33 | +2.46% | $59.13B | 13.9K | Industrials |
| 913 |
LTOUF |
Larsen & Toubro Limited | $42.73 | 0.00% | $58.78B | 661 | Industrials |
| 914 |
ASX |
ASE Technology Holding Co., Ltd. | $26.87 | +1.21% | $58.77B | 4.64M | Technology |
| 915 |
NOKBF |
Nokia Oyj | $10.50 | +2.94% | $58.62B | 17.9K | Technology |
| 916 |
FTNT |
Fortinet, Inc. | $78.69 | -0.07% | $58.52B | 5.78M | Technology |
| 917 |
NPSCY |
Nippon Steel Corporation | $3.72 | -0.80% | $58.33B | 11.2K | Basic Materials |
| 918 |
MCQEF |
Macquarie Group Limited | $159.31 | +17.49% | $58.26B | 1 | Financial Services |
| 919 |
FIX |
Comfort Systems USA, Inc. | $1,649.28 | +1.32% | $58.17B | 324.1K | Industrials |
| 920 |
MKGAF |
Merck KGaA | $133.78 | +3.43% | $58.16B | 124 | Healthcare |
| 921 |
BNKHF |
BOC Hong Kong (Holdings) Limited | $5.50 | 0.00% | $58.15B | 1K | Financial Services |
| 922 |
AZO |
AutoZone, Inc. | $3,508.50 | -0.17% | $57.81B | 182.5K | Consumer Cyclical |
| 923 |
AFL |
Aflac Incorporated | $111.94 | -0.18% | $57.8B | 1.45M | Financial Services |
| 924 |
SCHF |
Schwab International Equity ETF | $26.61 | +1.10% | $57.68B | 9.43M | Financial Services |
| 925 |
WMMVY |
Wal-Mart de México, S.A.B. de C.V. | $33.19 | -1.75% | $57.39B | 8.8K | Consumer Defensive |
| 926 |
WMMVF |
Wal-Mart de México, S.A.B. de C.V. | $3.31 | -0.24% | $57.24B | 1.2K | Consumer Defensive |
| 927 |
TER |
Teradyne, Inc. | $365.51 | -1.25% | $57.22B | 2.59M | Technology |
| 928 |
SOMN |
The Southern Company | $51.66 | +0.14% | $56.98B | 24.4K | Utilities |
| 929 |
SPG-PJ |
Simon Property Group, Inc. | $55.00 | +2.19% | $56.8B | 610 | Real Estate |
| 930 |
WFAFF |
Wesfarmers Limited | $50.00 | 0.00% | $56.76B | 200 | Consumer Cyclical |
| 931 |
KEYS |
Keysight Technologies, Inc. | $330.46 | -0.20% | $56.68B | 787.9K | Technology |
| 932 |
BAGSX |
Baird Aggregate Bond Fd Investor Class | $10.32 | +0.19% | $56.65B | - | Financial Services |
| 933 |
BAGIX |
Baird Aggregate Bond Fund Institutional Class | $9.89 | +0.10% | $56.59B | - | Financial Services |
| 934 |
AJG |
Arthur J. Gallagher & Co. | $219.91 | -1.16% | $56.54B | 1.03M | Financial Services |
| 935 |
INFY |
Infosys Limited | $13.94 | -0.21% | $56.53B | 14.67M | Technology |
| 936 |
BDX |
Becton, Dickinson and Company | $155.73 | +0.19% | $56.42B | 2.7M | Healthcare |
| 937 |
TAK |
Takeda Pharmaceutical Company Limited | $17.85 | +0.17% | $56.39B | 3.18M | Healthcare |
| 938 |
NTIOF |
National Bank of Canada | $144.49 | +0.64% | $56.25B | 952 | Financial Services |
| 939 |
BASFY |
BASF Se | $15.82 | -1.92% | $56.24B | 20.1K | Basic Materials |
| 940 |
WFC-PD |
Wells Fargo & Company | $17.52 | +0.40% | $56.09B | 61.2K | Financial Services |
| 941 |
BFFAF |
BASF Se | $63.29 | +4.40% | $56.05B | 1K | Basic Materials |
| 942 |
D |
Dominion Energy, Inc. | $63.71 | +1.18% | $56B | 5.18M | Utilities |
| 943 |
MPLX |
MPLX Lp | $55.01 | -1.89% | $55.95B | 2.83M | Energy |
| 944 |
BDXA |
Becton, Dickinson and Company | $59.24 | -2.24% | $55.91B | 6.15M | Healthcare |
| 945 |
GSINX |
Goldman Sachs GQG Partners International Opportunities Fund | $24.13 | +0.25% | $55.91B | - | Financial Services |
| 946 |
GSIYX |
Goldman Sachs GQG Partners International Opportunities Fund Class R6 Shares | $24.22 | +0.25% | $55.91B | - | Financial Services |
| 947 |
NA.TO |
National Bank of Canada | $199.05 | +0.76% | $55.91B | 1.03M | Financial Services |
| 948 |
NOK |
Nokia Oyj | $10.35 | -0.19% | $55.9B | 99.11M | Technology |
| 949 |
CTVA |
Corteva, Inc. | $82.95 | -0.67% | $55.79B | 3.1M | Basic Materials |
| 950 |
ALL |
The Allstate Corporation | $214.88 | -0.10% | $55.77B | 1.05M | Financial Services |
| 951 |
ORANY |
Orange S.A. | $20.95 | +1.21% | $55.7B | 2.1K | Communication Services |
| 952 |
VST |
Vistra Corp. | $163.97 | +3.65% | $55.51B | 3.74M | Utilities |
| 953 |
AU |
AngloGold Ashanti Plc | $109.80 | +0.62% | $55.45B | 2.35M | Basic Materials |
| 954 |
VTTWX |
Vanguard Institutional Target Retirement 2030 Fund Institutional Shares | $28.83 | -0.83% | $55.45B | - | Financial Services |
| 955 |
EBGEF |
Enbridge Inc. | $25.36 | +2.30% | $55.33B | 100 | Energy |
| 956 |
HIPO-WT |
Hippo Holdings Inc. WT | $0.62 | -6.37% | $55.25B | 1.29M | Financial Services |
| 957 |
VLKAF |
Volkswagen AG | $109.65 | +4.04% | $54.96B | 79 | Consumer Cyclical |
| 958 |
VFSTX |
Vanguard Short-Term Investment-Grade Fund Investor Shares | $10.45 | +0.10% | $54.8B | - | Financial Services |
| 959 |
VFSUX |
Vanguard Short-Term Investment-Grade Fund Admiral Shares | $10.45 | +0.10% | $54.8B | - | Financial Services |
| 960 |
PPWLO |
PacifiCorp | $153.45 | -1.00% | $54.79B | 100 | Utilities |
| 961 |
KBCSF |
KBC Group N.V. | $138.10 | +4.87% | $54.78B | 42 | Financial Services |
| 962 |
GWW |
W.W. Grainger, Inc. | $1,155.42 | -0.54% | $54.74B | 178.6K | Industrials |
| 963 |
SDVKY |
Sandvik AB (publ) | $43.55 | -0.22% | $54.63B | 15.1K | Industrials |
| 964 |
OXY |
Occidental Petroleum Corporation | $55.38 | -4.62% | $54.62B | 15.2M | Energy |
| 965 |
LNG |
Cheniere Energy, Inc. | $259.68 | -0.73% | $54.59B | 2.43M | Energy |
| 966 |
DBOEY |
Deutsche Börse AG | $29.83 | -0.83% | $54.58B | 18.2K | Financial Services |
| 967 |
TKPHF |
Takeda Pharmaceutical Company Limited | $34.52 | 0.00% | $54.53B | 500 | Healthcare |
| 968 |
EBBGF |
Enbridge Inc. | $24.97 | +0.28% | $54.48B | 200 | Energy |
| 969 |
VWAGY |
Volkswagen AG | $10.85 | +1.97% | $54.39B | 47K | Consumer Cyclical |
| 970 |
SCBFY |
Standard Chartered PLC | $48.20 | +2.16% | $54.17B | 3.3K | Financial Services |
| 971 |
TGT |
Target Corporation | $119.55 | +1.42% | $54.14B | 4.18M | Consumer Defensive |
| 972 |
JPM-PJ |
JPMorgan Chase & Co. | $20.06 | +0.70% | $54.1B | 71.8K | Financial Services |
| 973 |
TIEIX |
TIAA-CREF Equity Index Fund | $47.50 | +1.09% | $54.07B | - | Financial Services |
| 974 |
CARR |
Carrier Global Corporation | $64.66 | +0.53% | $54.05B | 4.02M | Industrials |
| 975 |
ALL-PB |
The Allstate Corporation | $25.89 | +0.33% | $53.96B | 20.8K | Financial Services |
| 976 |
FNCTF |
Orange S.A. | $20.25 | 0.00% | $53.84B | 100 | Communication Services |
| 977 |
AME |
AMETEK, Inc. | $234.36 | -0.05% | $53.68B | 873.2K | Industrials |
| 978 |
ECIFF |
Electricité de France S.A. | $12.86 | 0.00% | $53.61B | 1 | Utilities |
| 979 |
DLR-PK |
Digital Realty Trust, Inc. | $22.61 | +1.03% | $53.56B | 44.3K | Real Estate |
| 980 |
SUHJF |
Sun Hung Kai Properties Limited | $18.44 | -3.76% | $53.44B | 151 | Real Estate |
| 981 |
OKE |
ONEOK, Inc. | $84.84 | -0.57% | $53.43B | 3.76M | Energy |
| 982 |
ANEWF |
Australia and New Zealand Banking Group Limited | $17.00 | 0.00% | $53.37B | 407 | Financial Services |
| 983 |
PSA |
Public Storage | $304.00 | +2.62% | $53.35B | 1.51M | Real Estate |
| 984 |
AAFTX |
American Funds 2035 Target Date Retirement Fund | $21.34 | +0.80% | $53.33B | - | Financial Services |
| 985 |
VWAPY |
Volkswagen AG | $10.61 | +2.61% | $53.19B | 13.1K | Consumer Cyclical |
| 986 |
ECIFY |
Electricité de France S.A. | $2.55 | 0.00% | $53.15B | 6.5K | Utilities |
| 987 |
OAKIX |
Oakmark International Fund Investor Class | $32.11 | +0.97% | $53.07B | - | Financial Services |
| 988 |
IXUS |
iShares Core MSCI Total International Stock ETF | $93.10 | +1.17% | $53.06B | 1.03M | Financial Services |
| 989 |
NXPI |
NXP Semiconductors N.V. | $209.89 | +0.91% | $53.04B | 2.08M | Technology |
| 990 |
CMCLF |
CMOC Group Limited | $2.48 | +5.32% | $52.99B | 2.9K | Basic Materials |
| 991 |
FAQTX |
American Funds 2035 Target Date Retirement Fd Cl F-1 | $21.16 | +0.81% | $52.91B | - | Financial Services |
| 992 |
RFFTX |
American Funds 2035 Trgt Date Retire R6 | $21.49 | +0.75% | $52.91B | - | Financial Services |
| 993 |
DBOEF |
Deutsche Börse AG | $290.28 | -2.13% | $52.86B | 138 | Financial Services |
| 994 |
NGLOY |
Anglo American plc | $24.43 | +2.22% | $52.73B | 40K | Basic Materials |
| 995 |
BE |
Bloom Energy Corporation | $219.03 | +23.98% | $52.66B | 24.45M | Industrials |
| 996 |
JPM-PL |
JPMorgan Chase & Co. | $19.52 | +0.15% | $52.65B | 137K | Financial Services |
| 997 |
SCBFF |
Standard Chartered PLC | $23.76 | +6.62% | $52.55B | 1.3K | Financial Services |
| 998 |
AEH |
Aegon N.V. PRP CP SEC 6.375 | $25.67 | 0.00% | $52.47B | 162.3K | Financial Services |
| 999 |
FANG |
Diamondback Energy, Inc. | $186.51 | -1.37% | $52.47B | 4.13M | Energy |
| 1000 |
LBLCF |
Loblaw Companies Limited | $44.68 | -1.09% | $52.36B | 2.1K | Consumer Defensive |
