39,753 stocks · Page 8 of 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 701 |
MDLZ |
Mondelez International, Inc. | $57.84 | +0.28% | $74.24B | 6.15M | Consumer Defensive |
| 702 |
NU |
Nu Holdings Ltd. | $15.35 | +2.68% | $74.16B | 40.91M | Financial Services |
| 703 |
GM |
General Motors Company | $79.46 | +3.42% | $74.13B | 5.5M | Consumer Cyclical |
| 704 |
MIELF |
Mitsubishi Electric Corporation | $36.14 | -0.57% | $73.96B | 3.2K | Industrials |
| 705 |
PSBKF |
Postal Savings Bank of China Co., Ltd. | $0.67 | 0.00% | $73.94B | 4K | Financial Services |
| 706 |
CP |
Canadian Pacific Kansas City Ltd. | $82.19 | +0.93% | $73.79B | 1.67M | Industrials |
| 707 |
VOLVF |
AB Volvo (publ) | $35.41 | +6.69% | $73.76B | 2.7K | Industrials |
| 708 |
RMFGX |
American Funds American Mutual Fund Class R-6 | $60.78 | +0.66% | $73.75B | - | Financial Services |
| 709 |
AMRFX |
American Funds American Mutual Fund | $60.72 | +0.66% | $73.68B | - | Financial Services |
| 710 |
AEP |
American Electric Power Company, Inc. | $135.46 | +0.75% | $73.63B | 3.16M | Utilities |
| 711 |
AMXVF |
América Móvil, S.A.B. de C.V. | $1.05 | +7.14% | $73.58B | - | Communication Services |
| 712 |
B |
Barrick Mining Corporation | $43.85 | +1.93% | $73.46B | 7.83M | Basic Materials |
| 713 |
MNST |
Monster Beverage Corporation | $75.05 | -0.17% | $73.41B | 5.68M | Consumer Defensive |
| 714 |
VOLAF |
AB Volvo (publ) | $36.10 | 0.00% | $73.41B | 251 | Industrials |
| 715 |
RMFEX |
American Funds American Mutual R4 | $60.45 | +0.65% | $73.35B | - | Financial Services |
| 716 |
VTTVX |
Vanguard Target Retirement 2025 Fund | $20.42 | +0.54% | $73.27B | - | Financial Services |
| 717 |
VPMCX |
Vanguard PRIMECAP Fund Investor Shares | $185.87 | +1.23% | $73.26B | - | Financial Services |
| 718 |
AMFFX |
American Funds American Mutual Fund Class F-1 | $60.36 | +0.65% | $73.24B | - | Financial Services |
| 719 |
TDG |
TransDigm Group Incorporated | $1,296.58 | +5.15% | $73.22B | 455.3K | Industrials |
| 720 |
MSI |
Motorola Solutions, Inc. | $440.08 | +0.04% | $73.14B | 705.7K | Technology |
| 721 |
CP.TO |
Canadian Pacific Kansas City Ltd. | $113.17 | +0.86% | $73.13B | 904K | Industrials |
| 722 |
LLDTF |
Lloyds Banking Group plc | $1.25 | -9.42% | $73.1B | 5K | Financial Services |
| 723 |
VPMAX |
Vanguard PRIMECAP Fund Admiral Shares | $192.52 | +1.23% | $72.93B | - | Financial Services |
| 724 |
ABX.TO |
Barrick Gold Corporation | $60.41 | +1.73% | $72.83B | 3.91M | Basic Materials |
| 725 |
CI |
Cigna Corporation | $272.60 | -0.92% | $72.82B | 785.3K | Healthcare |
| 726 |
VRNA |
Verona Pharma plc | $106.91 | +0.11% | $72.68B | 1.87M | Healthcare |
| 727 |
SGIIX |
First Eagle Global Fund | $85.47 | +0.85% | $72.65B | - | Financial Services |
| 728 |
FEGRX |
First Eagle Global Fund Class R6 | $85.51 | +0.85% | $72.65B | - | Financial Services |
| 729 |
SGENX |
First Eagle Global Fund | $84.84 | +0.84% | $72.65B | - | Financial Services |
| 730 |
FESGX |
First Eagle Global Fund Class C | $80.42 | +0.84% | $72.64B | - | Financial Services |
| 731 |
EFA |
iShares MSCI EAFE ETF | $103.64 | +0.81% | $72.62B | 16.51M | Financial Services |
| 732 |
NTES |
NetEase, Inc. | $113.60 | +0.17% | $72.52B | 717.7K | Technology |
| 733 |
SLEGF |
Silergy Corp. | $188.10 | +300.00% | $72.3B | 340 | Technology |
| 734 |
ROST |
Ross Stores, Inc. | $223.29 | +1.06% | $72.22B | 1.69M | Consumer Cyclical |
| 735 |
AMFCX |
American Funds American Mutual Fund | $59.51 | +0.66% | $72.21B | - | Financial Services |
| 736 |
BCMXY |
Bank of Communications Co., Ltd. | $22.00 | +6.23% | $72.19B | 100 | Financial Services |
| 737 |
NNFSF |
Nongfu Spring Co., Ltd. | $6.40 | 0.00% | $71.97B | 500 | Consumer Defensive |
| 738 |
SMPNY |
Sompo Holdings, Inc. | $18.80 | -0.11% | $71.8B | 9.5K | Financial Services |
| 739 |
EOG |
EOG Resources, Inc. | $133.59 | -2.46% | $71.67B | 2.61M | Energy |
| 740 |
VLVLY |
AB Volvo (publ) | $35.02 | +0.00% | $71.21B | 8K | Industrials |
| 741 |
HOOD |
Robinhood Markets, Inc. | $79.09 | +10.35% | $71.21B | 41.08M | Financial Services |
| 742 |
RRGSX |
T. Rowe Price Growth Stock Fund R Class | $90.15 | +1.34% | $71.19B | - | Financial Services |
| 743 |
DASH |
DoorDash, Inc. | $163.53 | +2.46% | $71.04B | 2.8M | Communication Services |
| 744 |
QQQM |
Invesco NASDAQ 100 ETF | $258.78 | +1.81% | $70.9B | 5.62M | Financial Services |
| 745 |
KNYJY |
KONE Oyj | $34.06 | -0.70% | $70.55B | 5.2K | Industrials |
| 746 |
CTAS |
Cintas Corporation | $176.14 | +0.26% | $70.47B | 1.86M | Industrials |
| 747 |
IBIT |
iShares Bitcoin Trust ETF | $42.13 | +1.30% | $70.46B | 67.94M | Financial Services |
| 748 |
VLO |
Valero Energy Corporation | $235.58 | -2.69% | $70.44B | 2.83M | Energy |
| 749 |
KMI |
Kinder Morgan, Inc. | $31.65 | -1.31% | $70.42B | 12.56M | Energy |
| 750 |
BSV |
Vanguard Short-Term Bond ETF | $78.45 | +0.11% | $69.93B | 1.79M | Financial Services |
| 751 |
VBIRX |
Vanguard Short-Term Bond Index Fund Admiral Shares | $10.26 | 0.00% | $69.75B | - | Financial Services |
| 752 |
SCRYY |
SCOR Se | $3.89 | +5.65% | $69.66B | 2.5K | Financial Services |
| 753 |
TEL |
TE Connectivity Ltd. | $236.88 | +1.09% | $69.53B | 1.5M | Technology |
| 754 |
USB-PP |
U.S. Bancorp | $22.15 | +1.00% | $69.49B | 27.6K | Financial Services |
| 755 |
AON |
Aon plc | $323.02 | -0.73% | $69.43B | 1.12M | Financial Services |
| 756 |
ELV |
Elevance Health Inc. | $313.35 | -0.86% | $69.16B | 1.35M | Healthcare |
| 757 |
FXNAX |
Fidelity U.S. Bond Index Fund | $10.51 | +0.19% | $69.09B | - | Financial Services |
| 758 |
ABB |
ABB Ltd | $37.13 | 0.00% | $69.02B | 6.39M | Industrials |
| 759 |
IFNNF |
Infineon Technologies AG | $53.00 | +3.41% | $69.01B | 100 | Technology |
| 760 |
PPWLM |
PacifiCorp | $193.25 | -0.90% | $69B | 1 | Utilities |
| 761 |
GS-PJ |
The Goldman Sachs Group, Inc. | $25.20 | -0.03% | $68.95B | 58.4K | Financial Services |
| 762 |
TCANF |
TC Energy Corporation | $13.90 | 0.00% | $68.92B | 1K | Energy |
| 763 |
IWD |
iShares Russell 1000 Value ETF | $224.75 | +0.46% | $68.64B | 1.3M | Financial Services |
| 764 |
CNI |
Canadian National Railway Company | $111.96 | +0.91% | $68.54B | 860.8K | Industrials |
| 765 |
SATA |
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | $97.95 | +0.46% | $68.44B | 128.5K | Financial Services |
| 766 |
IFNNY |
Infineon Technologies AG | $52.56 | +2.86% | $68.44B | 23.8K | Technology |
| 767 |
USB-PS |
U.S. Bancorp Depositary Shares, | $17.99 | +0.50% | $68.36B | 68.7K | Financial Services |
| 768 |
CHCJY |
China CITIC Bank Corporation Limited | $20.73 | +8.88% | $68.32B | 364 | Financial Services |
| 769 |
MS-PA |
Morgan Stanley | $19.40 | +0.83% | $68.31B | 105.2K | Financial Services |
| 770 |
VFFVX |
Vanguard Target Retirement 2055 Fund | $68.77 | +0.87% | $67.88B | - | Financial Services |
| 771 |
WBD |
Warner Bros. Discovery, Inc. | $27.37 | -0.07% | $67.88B | 20.56M | Communication Services |
| 772 |
AMPCX |
American Funds AMCAP Fund Class C | $34.78 | +1.52% | $67.86B | - | Financial Services |
| 773 |
CNR.TO |
Canadian National Railway Company | $154.21 | +0.86% | $67.85B | 668.2K | Industrials |
| 774 |
USB-PH |
U.S. Bancorp | $18.93 | +0.69% | $67.81B | 67.1K | Financial Services |
| 775 |
RBSPF |
NatWest Group plc | $8.49 | +1.31% | $67.67B | 6K | Financial Services |
| 776 |
CL |
Colgate-Palmolive Company | $84.16 | +0.21% | $67.46B | 7.64M | Consumer Defensive |
| 777 |
NSC |
Norfolk Southern Corporation | $299.70 | +0.72% | $67.3B | 989.7K | Industrials |
| 778 |
DLR |
Digital Realty Trust, Inc. | $195.79 | +2.05% | $67.28B | 1.68M | Real Estate |
| 779 |
IVW |
iShares S&P 500 Growth ETF | $124.69 | +2.06% | $67.2B | 2.88M | Financial Services |
| 780 |
MPNGY |
Meituan | $22.10 | -1.38% | $67.15B | 52.2K | Consumer Cyclical |
| 781 |
MS-PI |
Morgan Stanley | $25.16 | +0.32% | $67.1B | 50K | Financial Services |
| 782 |
WPM |
Wheaton Precious Metals Corp. | $147.69 | +1.97% | $67.06B | 2.15M | Basic Materials |
| 783 |
MPWR |
Monolithic Power Systems, Inc. | $1,363.42 | -0.64% | $66.97B | 539.6K | Technology |
| 784 |
NSTKF |
PAO Novatek | $22.29 | 0.00% | $66.78B | 22.2K | Energy |
| 785 |
APO |
Apollo Global Management, Inc. | $114.82 | +4.43% | $66.64B | 5.98M | Financial Services |
| 786 |
AMOVF |
América Móvil, S.A.B. de C.V. | $1.00 | 0.00% | $66.57B | 10.3K | Communication Services |
| 787 |
WPM.TO |
Wheaton Precious Metals Corp. | $203.57 | +1.88% | $66.52B | 588.9K | Basic Materials |
| 788 |
HKXCY |
Hong Kong Exchanges and Clearing Limited | $52.59 | +0.19% | $66.48B | 3.8K | Financial Services |
| 789 |
AKSJF |
Sberbank of Russia | $2.95 | 0.00% | $66.46B | 30K | Financial Services |
| 790 |
LHX |
L3Harris Technologies, Inc. | $355.56 | -0.67% | $66.41B | 892.6K | Industrials |
| 791 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF | $83.43 | +0.28% | $66.37B | 13.05M | Financial Services |
| 792 |
SOBKY |
SoftBank Corp. | $13.75 | -0.29% | $66.2B | 12.1K | Communication Services |
| 793 |
VNQ |
Vanguard Real Estate ETF | $94.22 | +0.95% | $66.18B | 1.75M | Financial Services |
| 794 |
JAPAY |
Japan Tobacco Inc. | $18.63 | -0.69% | $66.13B | 4.8K | Consumer Defensive |
| 795 |
CIEN |
Ciena Corporation | $467.19 | -2.65% | $66.09B | 3.35M | Technology |
| 796 |
VTIP |
Vanguard Short-Term Inflation-Protected Securities ETF | $50.16 | +0.06% | $66.06B | 1.65M | Financial Services |
| 797 |
APD |
Air Products and Chemicals, Inc. | $296.63 | -0.68% | $66.05B | 970.1K | Basic Materials |
| 798 |
VICSX |
Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares | $22.43 | +0.27% | $66.03B | - | Financial Services |
| 799 |
MPC |
Marathon Petroleum Corporation | $223.93 | -0.60% | $66B | 1.45M | Energy |
| 800 |
PCAR |
PACCAR Inc | $125.42 | -1.54% | $65.96B | 3.02M | Industrials |
