39,753 stocks · Page 387 of 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 38601 |
ORZWF |
Orezone Gold Corporation | $0.41 | 0.00% | - | 8K | Basic Materials |
| 38602 |
OSHIF |
Oishi Group PLC | $1.24 | 0.00% | - | 8K | Consumer Defensive |
| 38603 |
OSLE |
Oaktree Specialty Lending Corpo | $25.63 | -0.33% | - | 1.4K | Financial Services |
| 38604 |
OSN |
Ossen Innovation Co., Ltd. | $5.05 | 0.00% | - | - | Basic Materials |
| 38605 |
OSTBP |
Overstock.com, Inc. | $40.40 | 0.00% | - | 10 | Consumer Cyclical |
| 38606 |
OSTKO |
Overstock.com, Inc. | $27.50 | -5.82% | - | 8.8K | Consumer Cyclical |
| 38607 |
OSTR |
Oyster Enterprises Acquisition Corp. | $10.07 | +0.10% | - | 730 | Financial Services |
| 38608 |
OSTRU |
Oyster Enterprises Acquisition Corp. | $9.94 | -1.09% | - | 5.3K | Financial Services |
| 38609 |
OSTRW |
Oyster Enterprises Acquisition Corp. | $0.00 | 0.00% | - | 141.3K | Financial Services |
| 38610 |
OTIC |
Otonomy, Inc. | $0.01 | -92.64% | - | 1.94M | Healthcare |
| 38611 |
OTIVF |
On Track Innovations Ltd. | $0.06 | 0.00% | - | 85.6K | Industrials |
| 38612 |
OTLKW |
Outlook Therapeutics, Inc. - Se | $0.03 | -1.96% | - | 162.2K | Healthcare |
| 38613 |
OTRA |
OTR Acquisition Corp. | $9.91 | -11.75% | - | 838.2K | Financial Services |
| 38614 |
OTRAU |
OTR Acquisition Corp. | $9.55 | -17.24% | - | 279 | Financial Services |
| 38615 |
OTSCS |
Otis Collection LLC | $1.18 | 0.00% | - | 1 | Financial Services |
| 38616 |
OVTI |
OmniVision Technologies, Inc. | $29.38 | +0.71% | - | 3.62M | Technology |
| 38617 |
OWLT-WT |
Owlet, Inc. | $0.01 | -31.58% | - | - | Healthcare |
| 38618 |
OXACW |
Oxbridge Acquisition Corp. | $0.05 | -1.89% | - | 128.3K | Financial Services |
| 38619 |
OXF.TO |
First Asset Can-Energy Cov Call ETF Comm | $8.00 | 0.00% | - | 500 | Financial Services |
| 38620 |
OYST |
Oyster Point Pharma, Inc. | $11.17 | 0.00% | - | 2.09M | Healthcare |
| 38621 |
P |
Pandora Media, Inc. | $8.38 | -1.43% | - | 75.53M | |
| 38622 |
PACE-UN |
TPG Pace Tech Opportunities Corp. | $11.69 | -3.79% | - | 4.2K | Financial Services |
| 38623 |
PACO |
Paco Integrated Energy, Inc. | $0.00 | 0.00% | - | 295 | Energy |
| 38624 |
PACXU |
Pioneer Merger Corp. | $10.19 | 0.00% | - | 10 | Financial Services |
| 38625 |
PACXW |
Pioneer Merger Corp. | $0.00 | 0.00% | - | 216K | Financial Services |
| 38626 |
PAE |
PAE Incorporated | $10.05 | 0.00% | - | 656.5K | Industrials |
| 38627 |
PAEWW |
PAE Incorporated | $2.05 | +0.49% | - | 2.2K | Industrials |
| 38628 |
PAFO |
Pacifico Acquisition Corp. | $4.20 | -47.04% | - | 185.3K | Financial Services |
| 38629 |
PAFOR |
Pacifico Acquisition Corp. | $0.40 | +11.11% | - | 139.9K | Financial Services |
| 38630 |
PAFOU |
Pacifico Acquisition Corp. | $5.11 | -36.13% | - | 5.8K | Financial Services |
| 38631 |
PAICU |
Petra Acquisition, Inc. | $10.75 | -3.67% | - | 363 | Financial Services |
| 38632 |
PAQC |
Provident Acquisition Corp. | $11.00 | 0.00% | - | 442.6K | Financial Services |
| 38633 |
PAQCU |
Provident Acquisition Corp. | $10.80 | -1.64% | - | 15K | Financial Services |
| 38634 |
PAQCW |
Provident Acquisition Corp. | $0.36 | -8.15% | - | 62.9K | Financial Services |
| 38635 |
PARDP |
Poniard Pharmaceuticals, Inc. PFD CV$2.4375 | $0.00 | 0.00% | - | 300 | Healthcare |
| 38636 |
PARPF |
Parx Materials N.V. | $0.00 | 0.00% | - | 1K | Basic Materials |
| 38637 |
PAT.TO |
Patriot One Technologies Inc. | $0.59 | +3.51% | - | 142.5K | Technology |
| 38638 |
PAWH |
Pennsylvania Warehousing Safe Deposit | $8,000.00 | 0.00% | - | 15 | Industrials |
| 38639 |
PBC |
Prospect Capital Corporation 6. | $25.06 | +0.04% | - | 12.8K | Financial Services |
| 38640 |
PBCT |
People's United Financial, Inc. | $19.41 | 0.00% | - | 1 | Financial Services |
| 38641 |
PBCTP |
People's United Financial, Inc. | $26.07 | 0.00% | - | 6.5K | Financial Services |
| 38642 |
PBFX |
PBF Logistics LP | $19.90 | -2.40% | - | 6.89M | Energy |
| 38643 |
PBIP |
Prudential Bancorp, Inc. | $15.13 | -0.66% | - | 40.6K | Financial Services |
| 38644 |
PBSK |
Poage Bankshares, Inc. | $25.31 | +3.63% | - | 7.6K | Financial Services |
| 38645 |
PCBK |
Pacific Continental Corp. | $2.02 | -4.90% | - | - | Financial Services |
| 38646 |
PCCTW |
Perception Capital Corp. II | $0.04 | +1.50% | - | 33K | Financial Services |
| 38647 |
PCGU |
PG&E Corporation | $145.00 | -1.36% | - | 557.2K | Utilities |
| 38648 |
PCOM |
Points.com Inc. | $24.99 | +0.08% | - | 84.4K | Communication Services |
| 38649 |
PCOXX |
Money Market Obligations Trust - Federated Prime Cash Obligations Fund | $1.00 | 0.00% | - | - | |
| 38650 |
PCP |
Precision Castparts Corp. | $0.21 | 0.00% | - | - | Industrials |
| 38651 |
PCPC |
Periphas Capital Partnering Corporation | $25.09 | 0.00% | - | 59.3K | Financial Services |
| 38652 |
PCPC-UN |
Periphas Capital Partnering Corporation | $25.07 | 0.00% | - | - | Financial Services |
| 38653 |
PCPC-WT |
Periphas Capital Partnering Cor | $0.00 | -99.81% | - | 1.18M | Financial Services |
| 38654 |
PCPCW |
Periphas Capital Partnering Corporation | $0.00 | 0.00% | - | 386 | Financial Services |
| 38655 |
PCSB |
PCSB Financial Corporation | $19.04 | -1.14% | - | 124.8K | Financial Services |
| 38656 |
PCX |
Parsec Capital Acquisitions Corp | $10.20 | +0.05% | - | 1.1K | Financial Services |
| 38657 |
PCXCU |
Parsec Capital Acquisitions Corp | $10.21 | 0.00% | - | - | Financial Services |
| 38658 |
PCXCW |
Parsec Capital Acquisitions Corp | $0.00 | -92.00% | - | 8.4K | Financial Services |
| 38659 |
PCYG |
Park City Group, Inc. | $9.80 | +0.62% | - | 25.5K | Technology |
| 38660 |
PDAC |
Peridot Acquisition Corp. | $11.23 | +2.74% | - | 582.7K | Financial Services |
| 38661 |
PDCE |
PDC Energy, Inc. | $73.85 | 0.00% | - | 15.5M | Energy |
| 38662 |
PDDXX |
Putnam Money Market Fund Class A | $1.00 | 0.00% | - | - | Financial Services |
| 38663 |
PDOT-WT |
Peridot Acquisition Corp. II | $0.00 | -95.00% | - | - | Financial Services |
| 38664 |
PDRDY |
Pernod Ricard S.A. | $47.12 | -0.38% | - | 36.2K | Consumer Defensive |
| 38665 |
PEB-PD |
Pebblebrook Hotel Trust | $25.16 | +0.08% | - | 773 | Real Estate |
| 38666 |
PEBA |
Penn Bancshares, Inc. | $22.00 | 0.00% | - | 160 | Financial Services |
| 38667 |
PEI |
Pennsylvania Real Estate Investment Trust | $2.39 | 0.00% | - | 24.6K | Real Estate |
| 38668 |
PEI-PB |
Pennsylvania Real Estate Investment Trust | $3.40 | 0.00% | - | 1.2K | Real Estate |
| 38669 |
PEI-PC |
Pennsylvania Real Estate Investment Trust | $3.32 | 0.00% | - | 2.6K | Real Estate |
| 38670 |
PEI-PD |
Pennsylvania Real Estate Investment Trust | $3.11 | 0.00% | - | 5.3K | Real Estate |
| 38671 |
PEK |
VanEck Vectors ChinaAMC CSI 300 ETF | $36.05 | -2.01% | - | 6.7K | Financial Services |
| 38672 |
PERY |
Perry Ellis International, Inc. | $27.50 | 0.00% | - | - | Consumer Cyclical |
| 38673 |
PEYE |
Precision Optics Corporation, Inc. | $1.95 | 0.00% | - | 13 | Healthcare |
| 38674 |
PF |
Pinnacle Foods Inc. | $66.66 | -0.74% | - | 13.94M | Consumer Defensive |
| 38675 |
PFB.TO |
PFB Corporation | $24.10 | +0.17% | - | 1K | Basic Materials |
| 38676 |
PFBI |
Premier Financial Bancorp, Inc. | $17.79 | -0.34% | - | 524.1K | Financial Services |
| 38677 |
PFDRU |
Pathfinder Acquisition Corporation | $7.95 | -23.63% | - | 5K | Financial Services |
| 38678 |
PFDRW |
Pathfinder Acquisition Corporation | $0.27 | +35.00% | - | 111.2K | Financial Services |
| 38679 |
PFH.TO |
Invesco Fundamental High Yld Corp Bd ETF | $20.45 | +0.10% | - | 41K | Financial Services |
| 38680 |
PFHD |
Professional Holding Corp. | $28.65 | -0.52% | - | 274.9K | Financial Services |
| 38681 |
PFPT |
Proofpoint, Inc. | $175.90 | 0.00% | - | 4.85M | Technology |
| 38682 |
PFTY |
Parallel Flight Technologies, Inc. | $3.50 | 0.00% | - | 161 | Industrials |
| 38683 |
PFXNL |
PhenixFIN Corporation | $25.04 | +0.04% | - | 3.1K | Financial Services |
| 38684 |
PGDDF |
iPath Asian & Gulf Currency Revaluation ETN | $55.24 | +15.08% | - | 81 | Financial Services |
| 38685 |
PGI-UN.TO |
PIMCO Global Income Opportunities Fund | $7.21 | +0.56% | - | 17.9K | Financial Services |
| 38686 |
PGL.TO |
Invesco Long Term Government Bond Index ETF | $23.58 | +0.26% | - | 300 | Financial Services |
| 38687 |
PGLO |
Flywheel Advanced Technology, Inc. | $0.01 | -17.57% | - | 1.1K | Financial Services |
| 38688 |
PGRWW |
Progress Acquisition Corp. | $0.00 | 0.00% | - | 1.58M | Financial Services |
| 38689 |
PHAS |
PhaseBio Pharmaceuticals, Inc. | $0.07 | 0.00% | - | 8.6M | Healthcare |
| 38690 |
PHASQ |
PhaseBio Pharmaceuticals, Inc. | $0.00 | -99.00% | - | 2.5K | Healthcare |
| 38691 |
PHBR |
PhoneBrasil International, Inc. | $0.03 | -12.16% | - | 83.4K | Communication Services |
| 38692 |
PHGD |
Phil-Good Products, Inc | $0.00 | +50.00% | - | 200 | Industrials |
| 38693 |
PHGE-WT |
BiomX Inc. | $0.01 | 0.00% | - | - | Healthcare |
| 38694 |
PHIC |
Population Health Investment Co., Inc. | $10.08 | +0.10% | - | 1K | Financial Services |
| 38695 |
PHICU |
Population Health Investment Co., Inc. | $10.03 | -0.20% | - | 655 | Financial Services |
| 38696 |
PHICW |
Population Health Investment Co., Inc. | $0.00 | -62.50% | - | 2.9K | Financial Services |
| 38697 |
PHO.TO |
Photon Control Inc. | $3.60 | +0.28% | - | 217.9K | Technology |
| 38698 |
PHPG |
Inrad Optics, Inc. | - | - | - | - | Technology |
| 38699 |
PHXE |
Phoenix Energy One, LLC | $0.00 | - | - | - | Energy |
| 38700 |
PIAI-WT |
Prime Impact Acquisition I | $0.08 | -2.44% | - | 6.2K | Financial Services |
