39,753 stocks · Page 388 of 398
| # | Symbol | Company | Price | Change | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|
| 38701 |
PICC-WT |
Pivotal Investment Corporation | $0.00 | -66.04% | - | - | Financial Services |
| 38702 |
PIEJF |
Rothschild & Co SCA | $39.92 | +0.40% | - | 1.9K | Financial Services |
| 38703 |
PING |
Ping Identity Holding Corp. | $28.50 | +0.11% | - | 3.4M | Technology |
| 38704 |
PIPP |
Pine Island Acquisition Corp. | $10.03 | 0.00% | - | 290.9K | Financial Services |
| 38705 |
PIPP-UN |
Pine Island Acquisition Corp. | $10.02 | 0.00% | - | 8.9K | Financial Services |
| 38706 |
PIPP-WT |
Pine Island Acquisition Corp. R | $0.04 | 0.00% | - | 26.7K | Financial Services |
| 38707 |
PITAW |
Heramba Electric plc | $0.01 | +100.00% | - | 500 | |
| 38708 |
PJLXX |
JPMorgan Liquid Assets Money Market Fund Premier Shares | $1.00 | 0.00% | - | - | Financial Services |
| 38709 |
PJTXX |
JPMorgan US Treasury Plus Money Market Fund Premier Shares | $1.00 | 0.00% | - | - | Financial Services |
| 38710 |
PKO |
PIMCO Income Opportunity Fund | $23.77 | -0.38% | - | 50.8K | Financial Services |
| 38711 |
PKY |
Parkway Inc. | $19.04 | -0.05% | - | 2.9M | Real Estate |
| 38712 |
PLCM |
Polycom, Inc. | $12.47 | 0.00% | - | 1.87M | Technology |
| 38713 |
PLJJF |
Plejd AB (publ) | $42.24 | 0.00% | - | 142 | Technology |
| 38714 |
PLKI |
Popeyes Louisiana Kitchen, Inc. | $79.00 | +0.03% | - | 400.2K | Consumer Cyclical |
| 38715 |
PMB-UN.TO |
Picton Mahoney Tactical Income Fund | $7.22 | +1.69% | - | 100 | Financial Services |
| 38716 |
PMBC |
Pacific Mercantile Bancorp | $9.40 | -1.16% | - | 149.5K | Financial Services |
| 38717 |
PMC |
Pharmerica Corporation | $29.25 | +0.17% | - | 1.37M | Healthcare |
| 38718 |
PMCS |
PMC-Sierra, Inc. | $11.65 | +0.52% | - | 6.2M | Technology |
| 38719 |
PMGMF |
Play Magnus AS | $1.21 | 0.00% | - | 19.9K | Technology |
| 38720 |
PMKY |
Pinkmonkey.com, Inc. | $0.00 | 0.00% | - | 100 | Industrials |
| 38721 |
PMTS.TO |
CPI Card Group Inc. | $34.51 | 0.00% | - | 1.1K | Financial Services |
| 38722 |
PMVC-UN |
PMV Consumer Acquisition Corp. | $9.74 | 0.00% | - | - | Financial Services |
| 38723 |
PMVC-WT |
PMV Consumer Acquisition Corp. | $0.04 | 0.00% | - | - | Financial Services |
| 38724 |
PNACR |
Prime Number Acquisition I Corp. | $0.54 | -0.02% | - | 549.2K | Financial Services |
| 38725 |
PNACW |
Prime Number Acquisition I Corp. | $0.05 | -51.33% | - | 55.5K | Financial Services |
| 38726 |
PNC-PP |
The PNC Financial Services Group, Inc. | $25.45 | +0.16% | - | 189.1K | Financial Services |
| 38727 |
PNFTF |
PetroNeft Resources plc | $0.04 | 0.00% | - | 4K | Energy |
| 38728 |
PNK |
Pinnacle Entertainment, Inc. | $32.55 | 0.00% | - | - | Consumer Cyclical |
| 38729 |
PNMXO |
Public Service Company of New Mexico PFD 4.58% | $83.00 | +5.06% | - | 5 | Utilities |
| 38730 |
PNNTG |
PennantPark Investment Corporat | $25.08 | -0.04% | - | 2.6K | Financial Services |
| 38731 |
PNRA |
Panera Bread Co. | $314.93 | +0.02% | - | 323.4K | Consumer Cyclical |
| 38732 |
PNTM-WT |
Pontem Corporation | $0.00 | -99.60% | - | - | Financial Services |
| 38733 |
PNX |
Phoenix Companies, Inc. (The) | $12.24 | +1.80% | - | 26.4K | Financial Services |
| 38734 |
PNY |
Piedmont Natural Gas Co., Inc. | $60.02 | -0.05% | - | 8.08M | Utilities |
| 38735 |
POETF |
POET Technologies Inc. | $0.66 | +9.30% | - | 189.3K | Technology |
| 38736 |
POGWY |
Polskie Górnictwo Naftowe i Gazownictwo S.A. | $10.25 | 0.00% | - | 4 | Energy |
| 38737 |
POND |
Angel Pond Holdings Corporation | $11.10 | +11.22% | - | 179.9K | Financial Services |
| 38738 |
POND-UN |
Angel Pond Holdings Corporation | $11.50 | +12.20% | - | 23.8K | Financial Services |
| 38739 |
POND-WT |
Angel Pond Holdings Corporation | $0.44 | -11.94% | - | 74.9K | Financial Services |
| 38740 |
PONOU |
Pono Capital Corp. | $11.15 | -22.68% | - | 2.3K | Financial Services |
| 38741 |
PONOW |
Pono Capital Corp. | $0.16 | +6.67% | - | 766.5K | Financial Services |
| 38742 |
POSH |
Poshmark, Inc. | $17.90 | 0.00% | - | 5.2M | Consumer Cyclical |
| 38743 |
POWRU |
Powered Brands | $10.16 | +0.40% | - | 10 | Financial Services |
| 38744 |
POWRW |
Powered Brands | $0.00 | 0.00% | - | 277.4K | Financial Services |
| 38745 |
POZN |
POZEN Inc. | $5.94 | -6.90% | - | 1.38M | Healthcare |
| 38746 |
PPBB |
Peoples Bancorp | $200.00 | 0.00% | - | 37 | Financial Services |
| 38747 |
PPD |
PPD, Inc. | $47.28 | 0.00% | - | 1.87M | Healthcare |
| 38748 |
PPEVF |
Pacific Paradym Energy Inc. | $0.01 | +2,420.00% | - | 555 | Energy |
| 38749 |
PPGH |
Poema Global Holdings Corp. | $12.74 | +23.69% | - | 5.99M | Financial Services |
| 38750 |
PPGHU |
Poema Global Holdings Corp. | $13.06 | +20.57% | - | 12.6K | Financial Services |
| 38751 |
PPGHW |
Poema Global Holdings Corp. | $1.66 | +12.16% | - | 1.3M | Financial Services |
| 38752 |
PPR |
Voya Prime Rate Trust | $4.67 | 0.00% | - | 546.2K | Financial Services |
| 38753 |
PPS |
Post Properties, Inc. | $65.02 | -2.21% | - | 1.63M | Real Estate |
| 38754 |
PPSF |
Peoples-Sidney Financial Corporation | $19.00 | -2.56% | - | 252 | Financial Services |
| 38755 |
PPX |
PPL Capital Funding, Inc. JR SUB NT-B 73 | $25.43 | 0.00% | - | 25.1K | Financial Services |
| 38756 |
PQLC |
PGIM ETF Trust - PGIM QMA Strategic Alpha Large-Cap Core ETF | $70.72 | -0.77% | - | 58 | Financial Services |
| 38757 |
PQSG |
PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF | $72.53 | -0.97% | - | 93 | Financial Services |
| 38758 |
PQSV |
PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Value ETF | $66.25 | -0.45% | - | 7 | Financial Services |
| 38759 |
PRBM-UN |
Parabellum Acquisition Corp. | $10.40 | 0.00% | - | - | Financial Services |
| 38760 |
PRBMW |
Parabellum Acquisition Corp. | $0.05 | 0.00% | - | 20K | Financial Services |
| 38761 |
PRDEX |
Predex Fund | $23.40 | +0.04% | - | - | Financial Services |
| 38762 |
PRGY |
Prodigy Communications Corp. | - | - | - | - | Technology |
| 38763 |
PRIF-PD |
Priority Income Fund, Inc. | $24.81 | +0.45% | - | 715 | Financial Services |
| 38764 |
PRIF-PF |
Priority Income Fund, Inc. | $25.30 | +0.01% | - | 1.4K | Financial Services |
| 38765 |
PRIF-PG |
Priority Income Fund, Inc. | $25.34 | +0.04% | - | 520 | Financial Services |
| 38766 |
PRIF-PH |
Priority Income Fund, Inc. | $25.02 | +0.03% | - | 900 | Financial Services |
| 38767 |
PRIF-PI |
Priority Income Fund, Inc. | $25.05 | +0.06% | - | 1.4K | Financial Services |
| 38768 |
PRIF-PJ |
Priority Income Fund, Inc. | $25.07 | +0.14% | - | 3.1K | Financial Services |
| 38769 |
PRIF-PK |
Priority Income Fund, Inc. | $21.60 | +0.40% | - | 1.2K | Financial Services |
| 38770 |
PRIF-PL |
Priority Income Fund, Inc. | $24.26 | +0.04% | - | 2.4K | Financial Services |
| 38771 |
PRL |
Progress Rail Services Inc. | $0.21 | +2.44% | - | 50.3K | Industrials |
| 38772 |
PRLEP |
Pillarstone Capital REIT PFD CL A | $0.01 | -50.00% | - | 1K | Real Estate |
| 38773 |
PRLX |
Parallax Health Sciences, Inc. | $0.00 | 0.00% | - | 635 | Healthcare |
| 38774 |
PRNI |
Printron Inc. | $0.00 | 0.00% | - | 100 | Industrials |
| 38775 |
PROS |
ProSight Global, Inc. | $12.85 | 0.00% | - | 378.7K | Financial Services |
| 38776 |
PRPB |
CC Neuberger Principal Holdings II | $9.35 | +12.52% | - | 241.2K | Financial Services |
| 38777 |
PRPB-UN |
CC Neuberger Principal Holdings II | $9.51 | +12.95% | - | 2.5K | Financial Services |
| 38778 |
PRSN |
Perseon Corporation | $0.07 | -26.67% | - | 426.8K | Healthcare |
| 38779 |
PRSS |
CafePress Inc. | $1.47 | 0.00% | - | - | Communication Services |
| 38780 |
PRTHW |
Priority Technology Holdings, Inc. | $0.78 | 0.00% | - | 1K | Technology |
| 38781 |
PRTM |
Sparx Holdings Group, Inc. | $0.04 | -0.49% | - | 4.2K | Financial Services |
| 38782 |
PRTOF |
PRTS CAM Pte. Ltd. | $0.45 | -10.00% | - | 6.8K | Financial Services |
| 38783 |
PRTXX |
T. Rowe Price U.S. Treasury Funds, Inc. - T. Rowe Price U.S. Treasury Money Fund | $1.00 | 0.00% | - | - | |
| 38784 |
PRTY |
Party City Holdco Inc. | $0.37 | 0.00% | - | 886.3K | Consumer Cyclical |
| 38785 |
PRXL |
PAREXEL Intl Corp. | $88.08 | -0.02% | - | 7.02M | Healthcare |
| 38786 |
PSAG |
Property Solutions Acquisition Corp. II | $10.08 | -0.20% | - | 15.8K | Financial Services |
| 38787 |
PSAGU |
Property Solutions Acquisition Corp. II | $10.06 | -0.20% | - | 100 | Financial Services |
| 38788 |
PSAGW |
Property Solutions Acquisition Corp. II | $0.00 | 0.00% | - | 1.2K | Financial Services |
| 38789 |
PSB |
PS Business Parks, Inc. | $187.44 | +0.03% | - | 3.39M | Real Estate |
| 38790 |
PSB-PX |
PS Business Parks, Inc. | $11.98 | 0.00% | - | 22.8K | Real Estate |
| 38791 |
PSB-PZ |
PS Business Parks, Inc. | $11.41 | 0.00% | - | 33.8K | Real Estate |
| 38792 |
PSPC-WT |
Post Holdings Partnering Corporation | $0.01 | -86.50% | - | - | Financial Services |
| 38793 |
PSTH |
Pershing Square Tontine Holdings, Ltd. | $20.14 | +0.05% | - | 18.16M | Financial Services |
| 38794 |
PSUN |
Pacific Sunwear of California, Inc. | $0.04 | -26.81% | - | 8.34M | |
| 38795 |
PSXP |
Phillips 66 Partners LP | $42.01 | +1.89% | - | 16.2M | Energy |
| 38796 |
PSY.TO |
Invesco Global Shareholder Yield ETF CAD | $30.82 | -0.06% | - | 200 | Financial Services |
| 38797 |
PSYS |
Paradigm System Solutions Inc. | $0.00 | 0.00% | - | 10K | Technology |
| 38798 |
PTBBU |
Poet Biorefining LLC | $1.21 | +4.31% | - | 70K | Basic Materials |
| 38799 |
PTICU |
PropTech Investment Corporation II | $10.54 | +13.58% | - | 2.2K | Financial Services |
| 38800 |
PTICW |
PropTech Investment Corporation II | $0.15 | -16.67% | - | 34.5K | Financial Services |
